Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19.371 | −0,46% | −90 | 19.433 | 19.269 | Viés de Alta |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19.520 | −0,61% | −120 | 19.603 | 19.484 | Viés de Alta |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19.845 | +0,55% | 108 | 19.845 | 19.845 | Viés de Alta |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19.960 | +0,56% | 112 | 19.960 | 19.960 | Viés de Alta |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20.066 | +0,54% | 108 | 20.066 | 20.066 | Viés de Alta |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20.181 | +0,56% | 112 | 20.181 | 20.181 | Viés de Alta |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20.357 | +0,57% | 116 | 20.357 | 20.357 | Viés de Alta |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20.475 | +0,56% | 115 | 20.475 | 20.475 | Viés de Alta |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20.573 | +0,56% | 114 | 20.573 | 20.573 | Viés de Alta |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20.704 | +0,56% | 115 | 20.704 | 20.704 | Viés de Alta |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20.902 | +0,57% | 118 | 20.902 | 20.902 | Viés de Alta |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21.032 | +0,57% | 119 | 21.032 | 21.032 | Viés de Alta |