Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.153 | +0,17% | +42 | 24.163 | 24.113 | Neutro |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.281 | −1,38% | −341 | 24.662 | 24.197 | Neutro |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.510 | −1,37% | −341 | 24.510 | 24.510 | Viés de baixa |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.651 | −1,38% | −345 | 24.651 | 24.651 | Viés de baixa |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.794 | −1,34% | −337 | 24.794 | 24.794 | Viés de baixa |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.968 | −1,33% | −337 | 24.968 | 24.968 | Viés de baixa |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.213 | −1,32% | −337 | 25.213 | 25.213 | Neutro |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.370 | −1,31% | −338 | 25.370 | 25.370 | Neutro |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.540 | −1,31% | −338 | 25.540 | 25.540 | Neutro |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.713 | −1,29% | −336 | 25.713 | 25.713 | Viés de baixa |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25.972 | −1,27% | −333 | 25.972 | 25.972 | Viés de baixa |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26.167 | −1,25% | −330 | 26.167 | 26.167 | Viés de baixa |