Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24.061 | +0,43% | +103 | 24.083 | 23.960 | Viés neutro |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.199 | +0,45% | +108 | 24.216 | 23.801 | Viés neutro |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.251 | −0,51% | −125 | 24.251 | 24.251 | Viés de baixa |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.476 | −0,50% | −124 | 24.476 | 24.476 | Viés de baixa |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.609 | −0,49% | −121 | 24.609 | 24.609 | Viés de baixa |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.744 | −0,47% | −118 | 24.744 | 24.744 | Viés de baixa |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.879 | −0,50% | −126 | 24.879 | 24.879 | Viés de baixa |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.110 | −0,55% | −140 | 25.110 | 25.110 | Viés de baixa |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.291 | −0,56% | −143 | 25.291 | 25.291 | Viés de baixa |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.451 | −0,56% | −143 | 25.451 | 25.451 | Viés de baixa |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.620 | −0,56% | −144 | 25.620 | 25.620 | Viés de baixa |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25.874 | −0,56% | −146 | 25.874 | 25.874 | Viés de baixa forte |