Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19.353 | −0,55% | −108 | 19.433 | 19.269 | Viés de Alta |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19.532 | −0,55% | −108 | 19.603 | 19.484 | Viés de Alta |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19.737 | −0,54% | −108 | 19.737 | 19.737 | Viés de Alta |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19.852 | −0,54% | −108 | 19.852 | 19.852 | Viés de Alta |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19.963 | −0,51% | −103 | 19.963 | 19.963 | Viés de Alta |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20.081 | −0,50% | −100 | 20.081 | 20.081 | Viés de Alta |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20.259 | −0,48% | −98 | 20.259 | 20.259 | Viés de Alta |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20.378 | −0,47% | −97 | 20.378 | 20.378 | Viés de Alta |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20.476 | −0,47% | −97 | 20.476 | 20.476 | Viés de Alta |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20.608 | −0,46% | −96 | 20.608 | 20.608 | Viés neutro |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20.804 | −0,47% | −98 | 20.804 | 20.804 | Viés neutro |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20.934 | −0,47% | −98 | 20.934 | 20.934 | Viés de Baixa |