BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCXPX2025BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 83,19 | +0,34% | +0,28 | 83,19 | 83,19 | Viés de alta forte |
| FCXPZ2025BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 83,20 | +0,36% | +0,30 | 83,20 | 83,20 | Viés de alta |
| FCXPF2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 83,19 | +0,34% | +0,28 | 83,19 | 83,19 | Neutro |
| FCXPH2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 83,20 | +0,36% | +0,30 | 83,20 | 83,20 | Viés de alta forte |
| FCXPM2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 83,19 | +0,34% | +0,28 | 83,19 | 83,19 | Viés de alta |
| FCXPU2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 83,19 | +0,34% | +0,28 | 83,19 | 83,19 | Viés de alta forte |
| FCXPZ2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 83,19 | +0,34% | +0,28 | 83,19 | 83,19 | Viés de alta |
| FCXPM2027BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 83,19 | +0,34% | +0,28 | 83,19 | 83,19 | Viés de alta forte |
| FCXPZ2027BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 83,19 | +0,34% | +0,28 | 83,19 | 83,19 | Viés de alta |
| FCXPM2028BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 83,19 | +0,34% | +0,28 | 83,19 | 83,19 | Viés de alta forte |
| FCXPZ2028BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 83,19 | +0,34% | +0,28 | 83,19 | 83,19 | Viés de alta |
| FCXPZ2029BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 83,19 | +0,34% | +0,28 | 83,19 | 83,19 | Viés de alta |