Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCXPZ2025 Bloomberg ex-Precious Metals Futures (Dec 2025)	2025-12-30	81,95	−1,09%	−0,90	81,95	81,95	Viés de baixa forte
FCXPF2026 Bloomberg ex-Precious Metals Futures (Jan 2026)	2026-01-23	82,81	−0,28%	−0,23	82,81	82,81	Viés de baixa forte
FCXPG2026 Bloomberg ex-Precious Metals Futures (Feb 2026)	2026-02-27	81,92	−1,09%	−0,90	81,92	81,92	Viés de baixa forte
FCXPH2026 Bloomberg ex-Precious Metals Futures (Mar 2026)	2026-03-27	82,85	−0,28%	−0,23	82,85	82,85	Venda
FCXPM2026 Bloomberg ex-Precious Metals Futures (Jun 2026)	2026-06-26	81,91	−1,09%	−0,90	81,91	81,91	Viés de baixa forte
FCXPU2026 Bloomberg ex-Precious Metals Futures (Sep 2026)	2026-09-25	82,81	−0,28%	−0,23	82,81	82,81	Viés de baixa forte
FCXPZ2026 Bloomberg ex-Precious Metals Futures (Dec 2026)	2026-12-29	82,81	−0,28%	−0,23	82,81	82,81	Venda
FCXPM2027 Bloomberg ex-Precious Metals Futures (Jun 2027)	2027-06-25	82,81	−0,28%	−0,23	82,81	82,81	Venda
FCXPZ2027 Bloomberg ex-Precious Metals Futures (Dec 2027)	2027-12-27	82,81	−0,28%	−0,23	82,81	82,81	Venda
FCXPM2028 Bloomberg ex-Precious Metals Futures (Jun 2028)	2028-06-23	82,81	−0,28%	−0,23	82,81	82,81	Venda
FCXPZ2028 Bloomberg ex-Precious Metals Futures (Dec 2028)	2028-12-22	82,81	−0,28%	−0,23	82,81	82,81	Venda
FCXPZ2029 Bloomberg ex-Precious Metals Futures (Dec 2029)	2029-12-28	82,81	−0,28%	−0,23	82,81	82,81	Venda

Bloomberg ex-Precious Metals Futures