Freeport-McMoRan Copper & Gold Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 48,2804 | +6,97% | +3,1440 | 48,2804 | 48,2804 | Viés de alta forte |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 48,2779 | +6,99% | +3,1521 | 48,2779 | 48,2779 | Viés de alta forte |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 48,4653 | +6,98% | +3,1628 | 48,4653 | 48,4653 | Viés de alta forte |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 48,6146 | +6,98% | +3,1733 | 48,6146 | 48,6146 | Viés de alta forte |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 48,6098 | +7,00% | +3,1819 | 48,6098 | 48,6098 | Viés de alta forte |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 48,7532 | +7,00% | +3,1903 | 48,7532 | 48,7532 | Viés de alta forte |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 48,9191 | +7,02% | +3,2079 | 48,9191 | 48,9191 | Viés de alta forte |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 49,0894 | +7,01% | +3,2164 | 49,0894 | 49,0894 | Viés de alta forte |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 49,2237 | +7,01% | +3,2228 | 49,2237 | 49,2237 | Viés de alta forte |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 49,2071 | +7,02% | +3,2290 | 49,2071 | 49,2071 | Viés de alta forte |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 49,3711 | +7,02% | +3,2365 | 49,3711 | 49,3711 | Viés de alta forte |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 49,5009 | +7,01% | +3,2419 | 49,5009 | 49,5009 | Viés de alta forte |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 50,6216 | +7,03% | +3,3232 | 50,6216 | 50,6216 | Viés de alta forte |
| FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028) | 2028-12-15 | 51,8574 | +7,05% | +3,4161 | 51,8574 | 51,8574 | Viés de alta forte |