Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCXGX2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 41,9789 | +3,24% | +1,3182 | 41,9789 | 41,9789 | Viés de alta |
| FCXGZ2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42,1156 | +3,24% | +1,3225 | 42,1156 | 42,1156 | Viés de alta |
| FCXGF2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42,1001 | +3,26% | +1,3275 | 42,1001 | 42,1001 | Viés de alta |
| FCXGG2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42,2611 | +3,26% | +1,3332 | 42,2611 | 42,2611 | Viés de alta |
| FCXGH2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 42,3853 | +3,26% | +1,3372 | 42,3853 | 42,3853 | Viés de alta |
| FCXGJ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 42,3559 | +3,27% | +1,3410 | 42,3559 | 42,3559 | Viés de alta |
| FCXGK2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42,4754 | +3,27% | +1,3451 | 42,4754 | 42,4754 | Viés de alta |
| FCXGM2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42,6230 | +3,27% | +1,3510 | 42,6230 | 42,6230 | Viés de alta |
| FCXGN2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42,5884 | +3,29% | +1,3559 | 42,5884 | 42,5884 | Viés de alta |
| FCXGQ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,7308 | +3,29% | +1,3618 | 42,7308 | 42,7308 | Viés de alta |
| FCXGU2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,8430 | +3,30% | +1,3667 | 42,8430 | 42,8430 | Viés de alta |
| FCXGV2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,8032 | +3,31% | +1,3717 | 42,8032 | 42,8032 | Viés de alta forte |
| FCXGX2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,9415 | +3,31% | +1,3777 | 42,9415 | 42,9415 | Neutro |
| FCXGZ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 43,0520 | +3,32% | +1,3828 | 43,0520 | 43,0520 | Viés de alta |
| FCXGZ2027FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 43,8610 | +3,39% | +1,4365 | 43,8610 | 43,8610 | Viés de alta |