Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCXGX2025^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	41,5551	−1,01%	−0,4238	41,5551	41,5551	Viés de baixa
FCXGZ2025^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	41,6898	−1,01%	−0,4258	41,6898	41,6898	Viés de baixa
FCXGF2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	41,6725	−1,02%	−0,4276	41,6725	41,6725	Neutro
FCXGG2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	41,8313	−1,02%	−0,4298	41,8313	41,8313	Viés de baixa
FCXGH2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	41,9537	−1,02%	−0,4316	41,9537	41,9537	Viés de baixa
FCXGJ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	41,9226	−1,02%	−0,4333	41,9226	41,9226	Viés de baixa
FCXGK2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026)}	2026-05-15	42,0406	−1,02%	−0,4348	42,0406	42,0406	Viés de baixa
FCXGM2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	42,1872	−1,02%	−0,4358	42,1872	42,1872	Viés de baixa
FCXGN2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	42,1520	−1,02%	−0,4364	42,1520	42,1520	Viés de baixa
FCXGQ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	42,2929	−1,02%	−0,4379	42,2929	42,2929	Viés de baixa
FCXGU2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	42,4038	−1,03%	−0,4392	42,4038	42,4038	Viés de baixa
FCXGV2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	42,3626	−1,03%	−0,4406	42,3626	42,3626	Viés de alta
FCXGX2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	42,4990	−1,03%	−0,4425	42,4990	42,4990	Neutro
FCXGZ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	42,6081	−1,03%	−0,4439	42,6081	42,6081	Viés de baixa
FCXGZ2027^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	43,4071	−1,03%	−0,4539	43,4071	43,4071	Neutro

FREEPORT-MCMORAN SINGLE STOCK FUTURES

Contratos