Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 41,4158 | +1,55% | +0,6324 | 41,4158 | 41,4158 | Viés de alta |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 41,5476 | +1,55% | +0,6339 | 41,5476 | 41,5476 | Viés de alta |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 41,5323 | +1,56% | +0,6361 | 41,5323 | 41,5323 | Viés de alta |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 41,6987 | +1,56% | +0,6389 | 41,6987 | 41,6987 | Viés de alta |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 41,8276 | +1,56% | +0,6412 | 41,8276 | 41,8276 | Viés de alta |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 41,8043 | +1,56% | +0,6432 | 41,8043 | 41,8043 | Viés de alta |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 41,9285 | +1,56% | +0,6450 | 41,9285 | 41,9285 | Viés de alta |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 42,0814 | +1,56% | +0,6474 | 42,0814 | 42,0814 | Viés de alta |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 42,0516 | +1,57% | +0,6493 | 42,0516 | 42,0516 | Viés de alta |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 42,1987 | +1,57% | +0,6517 | 42,1987 | 42,1987 | Viés de alta |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 42,3144 | +1,57% | +0,6528 | 42,3144 | 42,3144 | Viés de alta |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 42,2782 | +1,57% | +0,6538 | 42,2782 | 42,2782 | Viés de alta |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 42,4172 | +1,57% | +0,6547 | 42,4172 | 42,4172 | Viés de alta forte |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 42,5304 | +1,57% | +0,6557 | 42,5304 | 42,5304 | Viés de alta |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 43,3701 | +1,56% | +0,6651 | 43,3701 | 43,3701 | Viés de alta |