Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 45,2447 | −0,39% | −0,1750 | 45,2447 | 45,2447 | Viés de alta |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 45,2359 | −0,39% | −0,1760 | 45,2359 | 45,2359 | Viés de alta |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 45,4123 | −0,39% | −0,1774 | 45,4123 | 45,4123 | Viés de alta |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45,5518 | −0,39% | −0,1779 | 45,5518 | 45,5518 | Viés de alta |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45,5394 | −0,39% | −0,1776 | 45,5394 | 45,5394 | Viés de alta |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45,6752 | −0,39% | −0,1769 | 45,6752 | 45,6752 | Viés de alta |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 45,8242 | −0,38% | −0,1759 | 45,8242 | 45,8242 | Viés de alta |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 45,9855 | −0,38% | −0,1759 | 45,9855 | 45,9855 | Viés de alta |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 46,1132 | −0,38% | −0,1752 | 46,1132 | 46,1132 | Viés de alta |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 46,0908 | −0,37% | −0,1728 | 46,0908 | 46,0908 | Viés de alta |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 46,2480 | −0,36% | −0,1691 | 46,2480 | 46,2480 | Viés de alta |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 46,3732 | −0,36% | −0,1666 | 46,3732 | 46,3732 | Viés de alta |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47,4126 | −0,29% | −0,1400 | 47,4126 | 47,4126 | Viés de alta |
| FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028) | 2028-12-15 | 48,5459 | −0,25% | −0,1214 | 48,5459 | 48,5459 | Viés de alta |