Começar

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19155,102+0,11%+0,163155,102155,102
Compra
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16154,717+0,10%+0,153154,717154,717
Compra
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16154,394+0,13%+0,204154,612154,175
Compra
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13153,996+0,07%+0,104153,996153,996
Viés de alta forte
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18153,547+0,07%+0,113153,547153,547
Viés de alta forte
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15153,196+0,10%+0,154153,196153,196
Viés de alta forte
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13152,869+0,08%+0,122152,869152,869
Viés de alta forte
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17152,472+0,08%+0,120152,472152,472
Viés de alta forte
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14152,167+0,08%+0,116152,167152,167
Viés de alta forte
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19151,808+0,08%+0,127151,808151,808
Viés de alta forte
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16151,535+0,09%+0,138151,535151,535
Compra
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14151,273+0,10%+0,149151,273151,273
Viés de alta forte
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18150,951+0,14%+0,205150,951150,951
Viés de alta forte
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15150,673+0,14%+0,211150,673150,673
Viés de alta forte
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15150,401+0,14%+0,217150,401150,401
Viés de alta forte
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14149,563+0,16%+0,240149,563149,563
Viés de alta forte
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13148,756+0,17%+0,256148,756148,756
Compra
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13148,002+0,18%+0,268148,002148,002
Viés de alta forte
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19146,353+0,21%+0,307146,353146,353
Viés de alta forte
FCUYZ2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18144,877+0,16%+0,231144,877144,877
Viés neutro