Contratos USD/JPY Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 142,509 | −2,02% | −2,931 | 142,509 | 142,509 | Baixa forte |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 141,934 | −2,01% | −2,908 | 141,934 | 141,934 | Baixa forte |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 141,480 | −2,01% | −2,900 | 141,480 | 141,480 | Baixa forte |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 141,075 | −2,02% | −2,902 | 141,075 | 141,075 | Baixa forte |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 140,537 | −2,02% | −2,891 | 140,537 | 140,537 | Baixa forte |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 140,110 | −2,02% | −2,883 | 140,110 | 140,110 | Baixa forte |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 139,697 | −2,02% | −2,873 | 139,697 | 139,697 | Baixa forte |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 139,214 | −2,02% | −2,863 | 139,214 | 139,214 | Baixa forte |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 138,840 | −2,02% | −2,856 | 138,840 | 138,840 | Baixa forte |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 138,390 | −2,02% | −2,847 | 138,390 | 138,390 | Baixa forte |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 138,046 | −2,02% | −2,839 | 138,046 | 138,046 | Baixa forte |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 137,713 | −2,02% | −2,833 | 137,713 | 137,713 | Baixa forte |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 137,378 | −2,02% | −2,826 | 137,378 | 137,378 | Baixa forte |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 136,948 | −2,02% | −2,817 | 136,948 | 136,948 | Baixa forte |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 136,612 | −2,02% | −2,810 | 136,612 | 136,612 | Baixa forte |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 135,564 | −2,02% | −2,789 | 135,564 | 135,564 | Baixa forte |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 134,518 | −2,02% | −2,768 | 134,518 | 134,518 | Baixa forte |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 133,486 | −2,02% | −2,746 | 133,486 | 133,486 | Baixa forte |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 132,417 | −2,02% | −2,725 | 132,417 | 132,417 | Baixa forte |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 130,284 | −2,02% | −2,681 | 130,284 | 130,284 | Baixa forte |