Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	156,032	+0,50%	+0,777	156,032	155,574	Compra
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155,499	+0,50%	+0,778	155,499	155,499	Compra
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	155,121	+0,51%	+0,780	155,121	155,121	Compra
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154,746	+0,51%	+0,778	154,746	154,287	Compra
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154,309	+0,52%	+0,794	154,309	154,309	Compra
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153,860	+0,52%	+0,792	153,860	153,860	Compra
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153,518	+0,52%	+0,790	153,518	153,518	Compra
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153,178	+0,52%	+0,788	153,178	153,178	Compra
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152,770	+0,52%	+0,786	152,770	152,770	Compra
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152,456	+0,52%	+0,784	152,456	152,456	Compra
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	152,078	+0,52%	+0,783	152,078	152,078	Compra
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151,787	+0,52%	+0,780	151,787	151,787	Compra
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151,505	+0,54%	+0,808	151,505	151,505	Compra
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	151,142	+0,54%	+0,807	151,142	151,142	Compra
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150,860	+0,54%	+0,805	150,860	150,860	Compra
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150,586	+0,54%	+0,803	150,586	150,586	Compra
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149,750	+0,54%	+0,799	149,750	149,750	Compra
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148,956	+0,54%	+0,795	148,956	148,956	Compra
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148,228	+0,54%	+0,791	148,228	148,228	Compra
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146,546	+0,54%	+0,783	146,546	146,546	Compra

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Contratos