Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 151,528 | −0,06% | −0,085 | 151,528 | 151,528 | Viés de alta |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 151,112 | −0,06% | −0,088 | 151,112 | 151,112 | Viés de alta |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 150,587 | −0,06% | −0,092 | 150,587 | 150,587 | Viés de alta |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 150,238 | −0,08% | −0,123 | 150,238 | 150,238 | Viés de alta |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 149,867 | −0,06% | −0,097 | 149,867 | 149,867 | Viés de alta |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 149,541 | −0,08% | −0,123 | 149,541 | 149,541 | Viés de alta |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 149,132 | −0,08% | −0,123 | 149,132 | 149,132 | Viés de alta |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 148,819 | −0,08% | −0,123 | 148,819 | 148,819 | Viés de alta |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 148,522 | −0,08% | −0,123 | 148,522 | 148,522 | Viés de alta |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 148,157 | −0,08% | −0,122 | 148,157 | 148,157 | Viés de alta |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 147,875 | −0,08% | −0,122 | 147,875 | 147,875 | Viés de alta |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 147,541 | −0,08% | −0,121 | 147,541 | 147,541 | Viés de alta |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 147,256 | −0,08% | −0,121 | 147,256 | 147,256 | Viés de alta |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 146,977 | −0,08% | −0,121 | 146,977 | 146,977 | Viés de alta |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 146,640 | −0,08% | −0,120 | 146,640 | 146,640 | Neutro |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 146,124 | −0,08% | −0,121 | 146,124 | 146,124 | Viés de alta |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 145,316 | −0,08% | −0,119 | 145,316 | 145,316 | Viés de alta |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 144,547 | −0,08% | −0,118 | 144,547 | 144,547 | Viés de alta |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 143,745 | −0,08% | −0,118 | 143,745 | 143,745 | Viés de alta |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 142,039 | −0,08% | −0,116 | 142,039 | 142,039 | Viés de alta |