Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	154,671	−0,41%	−0,640	155,114	154,671	Neutro
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	154,137	−0,41%	−0,638	154,137	154,137	Neutro
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	153,758	−0,41%	−0,637	153,758	153,758	Neutro
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	153,384	−0,41%	−0,637	153,384	153,384	Neutro
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	152,974	−0,42%	−0,644	152,974	152,974	Neutro
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	152,527	−0,42%	−0,645	152,527	152,527	Neutro
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	152,186	−0,42%	−0,642	152,186	152,186	Neutro
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	151,848	−0,42%	−0,640	151,848	151,848	Neutro
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	151,443	−0,42%	−0,638	151,443	151,443	Neutro
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	151,130	−0,42%	−0,636	151,130	151,130	Neutro
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	150,753	−0,42%	−0,634	150,753	150,753	Neutro
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	150,463	−0,42%	−0,633	150,463	150,463	Viés de baixa
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	150,191	−0,39%	−0,595	150,191	150,191	Neutro
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	149,827	−0,39%	−0,589	149,827	149,827	Viés de baixa
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	149,544	−0,39%	−0,584	149,544	149,544	Viés de baixa forte
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	149,268	−0,39%	−0,579	149,268	149,268	Neutro
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	148,421	−0,38%	−0,560	148,421	148,421	Neutro
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	147,613	−0,37%	−0,550	147,613	147,613	Viés de baixa
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	146,858	−0,36%	−0,536	146,858	146,858	Neutro
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	145,162	−0,34%	−0,498	145,162	145,162	Neutro

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Contratos