Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	155,800	−0,14%	−0,220	156,101	155,800	Viés de alta
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155,244	−0,14%	−0,220	155,244	155,244	Viés de alta
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154,850	−0,14%	−0,220	154,850	154,850	Viés de alta
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154,468	−0,13%	−0,200	154,468	154,468	Viés de alta
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154,091	−0,13%	−0,201	154,091	154,091	Viés de alta
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153,642	−0,13%	−0,201	153,642	153,642	Viés de alta
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153,293	−0,13%	−0,201	153,293	153,293	Viés de alta
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152,951	−0,13%	−0,201	152,951	152,951	Viés de alta
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152,541	−0,13%	−0,201	152,541	152,541	Viés de alta
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152,223	−0,13%	−0,201	152,223	152,223	Viés de alta
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151,840	−0,13%	−0,201	151,840	151,840	Viés de alta
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151,546	−0,13%	−0,201	151,546	151,546	Viés de alta
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151,249	−0,16%	−0,241	151,249	151,249	Viés de alta
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150,879	−0,16%	−0,241	150,879	150,879	Viés de alta
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150,592	−0,16%	−0,240	150,592	150,592	Neutro
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150,312	−0,16%	−0,241	150,312	150,312	Viés de alta
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149,448	−0,16%	−0,240	149,448	149,448	Viés de alta
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148,623	−0,16%	−0,240	148,623	148,623	Viés de alta
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	147,837	−0,16%	−0,241	147,837	147,837	Viés de alta
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146,066	−0,16%	−0,240	146,066	146,066	Viés de alta

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Contratos