Contratos USD/JPY Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 145,576 | −0,21% | −0,310 | 145,576 | 145,576 | Baixa forte |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 145,001 | −0,21% | −0,308 | 145,001 | 145,001 | Baixa forte |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144,430 | −0,20% | −0,290 | 145,253 | 144,320 | Baixa forte |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,157 | −0,21% | −0,297 | 144,157 | 144,157 | Baixa forte |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143,623 | −0,21% | −0,296 | 143,623 | 143,623 | Baixa forte |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143,204 | −0,21% | −0,295 | 143,204 | 143,204 | Baixa forte |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142,801 | −0,21% | −0,294 | 142,801 | 142,801 | Baixa forte |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142,317 | −0,21% | −0,293 | 142,317 | 142,317 | Baixa forte |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141,941 | −0,21% | −0,293 | 141,941 | 141,941 | Baixa forte |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141,496 | −0,21% | −0,291 | 141,496 | 141,496 | Baixa forte |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141,160 | −0,21% | −0,291 | 141,160 | 141,160 | Baixa forte |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140,836 | −0,21% | −0,291 | 140,836 | 140,836 | Baixa forte |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,504 | −0,21% | −0,299 | 140,504 | 140,504 | Baixa forte |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140,080 | −0,21% | −0,299 | 140,080 | 140,080 | Baixa forte |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139,750 | −0,21% | −0,298 | 139,750 | 139,750 | Baixa forte |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138,725 | −0,21% | −0,296 | 138,725 | 138,725 | Baixa forte |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137,775 | −0,21% | −0,294 | 137,775 | 137,775 | Baixa forte |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136,898 | −0,21% | −0,292 | 136,898 | 136,898 | Baixa forte |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135,905 | −0,21% | −0,289 | 135,905 | 135,905 | Baixa forte |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133,884 | −0,21% | −0,285 | 133,884 | 133,884 | Baixa forte |