Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	156,586	+0,06%	+0,101	156,586	156,248	Viés de alta
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155,912	−0,47%	−0,743	155,912	155,912	Viés de alta
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	155,617	+0,06%	+0,100	155,617	155,617	Viés de alta
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	155,228	+0,06%	+0,099	155,228	155,228	Viés de alta
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154,782	−0,47%	−0,733	154,782	154,782	Viés de alta
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	154,417	+0,05%	+0,082	154,417	154,417	Viés de alta
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	154,065	+0,05%	+0,079	154,065	154,065	Viés de alta
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153,721	+0,05%	+0,077	153,721	153,721	Viés de alta
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	153,233	−0,47%	−0,723	153,233	153,233	Viés de alta
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152,915	−0,47%	−0,721	152,915	152,915	Viés de alta
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	152,532	−0,47%	−0,719	152,532	152,532	Viés de alta
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	152,305	+0,04%	+0,066	152,305	152,305	Viés de alta
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151,968	+0,03%	+0,052	151,968	151,968	Viés de alta
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	151,591	+0,03%	+0,050	151,591	151,591	Viés de alta
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	151,298	+0,03%	+0,048	151,298	151,298	Neutro
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150,966	−0,48%	−0,726	150,966	150,966	Viés de alta
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	150,124	+0,03%	+0,041	150,124	150,124	Viés de alta
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	149,240	−0,49%	−0,731	149,240	149,240	Viés de alta
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148,428	−0,49%	−0,736	148,428	148,428	Viés de alta
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146,651	−0,48%	−0,711	146,651	146,651	Viés de alta

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Contratos