Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	155,667	+0,38%	+0,586	155,667	155,042	Viés de alta forte
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	154,526	+0,25%	+0,389	154,526	154,526	Viés de alta
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154,130	+0,24%	+0,372	154,130	154,130	Viés de alta
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	153,738	+0,23%	+0,354	153,738	153,738	Viés de alta
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	153,363	+0,25%	+0,389	153,363	153,363	Viés de alta
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	152,915	+0,25%	+0,388	152,915	152,915	Viés de alta
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	152,573	+0,25%	+0,387	152,573	152,573	Viés de alta
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152,234	+0,25%	+0,386	152,234	152,234	Viés de alta
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	151,828	+0,25%	+0,385	151,828	151,828	Viés de alta
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	151,515	+0,25%	+0,385	151,515	151,515	Viés de alta
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151,137	+0,25%	+0,384	151,137	151,137	Viés de alta
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	150,846	+0,25%	+0,383	150,846	150,846	Viés de alta
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	150,569	+0,25%	+0,378	150,569	150,569	Viés de alta
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150,204	+0,25%	+0,377	150,204	150,204	Viés de alta
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	149,920	+0,25%	+0,376	149,920	149,920	Neutro
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	149,644	+0,25%	+0,376	149,644	149,644	Viés de alta
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	148,795	+0,25%	+0,374	148,795	148,795	Viés de alta
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	147,986	+0,25%	+0,373	147,986	147,986	Viés de alta
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	147,231	+0,25%	+0,373	147,231	147,231	Viés de alta
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	145,552	+0,27%	+0,390	145,552	145,552	Viés de alta

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Contratos