Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 151,519 | −0,10% | −0,154 | 151,519 | 151,519 | Viés de alta |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151,107 | −0,10% | −0,157 | 151,107 | 150,871 | Viés de alta |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 150,580 | −0,14% | −0,208 | 150,580 | 150,580 | Viés de alta |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150,241 | −0,11% | −0,168 | 150,241 | 150,241 | Viés de alta |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149,855 | −0,11% | −0,163 | 149,855 | 149,855 | Viés de alta |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 149,537 | −0,11% | −0,167 | 149,537 | 149,537 | Viés de alta |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 149,117 | −0,11% | −0,166 | 149,117 | 149,117 | Viés de alta |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148,796 | −0,11% | −0,166 | 148,796 | 148,796 | Viés de alta |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 148,489 | −0,11% | −0,165 | 148,489 | 148,489 | Viés de alta |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 148,107 | −0,11% | −0,165 | 148,107 | 148,107 | Viés de alta |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147,814 | −0,11% | −0,165 | 147,814 | 147,814 | Viés de alta |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 147,459 | −0,11% | −0,164 | 147,459 | 147,459 | Viés de alta |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 147,197 | −0,09% | −0,130 | 147,197 | 147,197 | Viés de alta |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146,909 | −0,09% | −0,130 | 146,909 | 146,909 | Viés de alta |
| FFCUYF2027USD/JPY Futures (Jan 2027) | 2027-01-18 | 146,551 | — | — | 146,551 | 146,551 | Viés neutro |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 146,024 | −0,09% | −0,129 | 146,024 | 146,024 | Viés de alta |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 145,184 | −0,09% | −0,128 | 145,184 | 145,184 | Viés de alta |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 144,390 | −0,09% | −0,128 | 144,390 | 144,390 | Viés de alta |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 143,551 | −0,09% | −0,126 | 143,551 | 143,551 | Viés de alta |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 141,787 | −0,09% | −0,125 | 141,787 | 141,787 | Viés de alta |