Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 153,801 | +0,40% | +0,612 | 153,801 | 153,801 | Viés de alta forte |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 153,373 | +0,40% | +0,613 | 153,593 | 152,926 | Viés de alta forte |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 152,836 | +0,40% | +0,611 | 152,836 | 152,836 | Viés de alta forte |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 152,417 | +0,39% | +0,591 | 152,417 | 152,417 | Viés de alta forte |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 152,085 | +0,40% | +0,612 | 152,085 | 152,085 | Viés de alta forte |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 151,690 | +0,40% | +0,610 | 151,690 | 151,690 | Viés de alta forte |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 151,265 | +0,41% | +0,622 | 151,265 | 151,265 | Viés de alta forte |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 150,921 | +0,41% | +0,616 | 150,921 | 150,921 | Viés de alta forte |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 150,589 | +0,41% | +0,609 | 150,589 | 150,589 | Viés de alta forte |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 150,189 | +0,40% | +0,601 | 150,189 | 150,189 | Viés de alta forte |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 149,877 | +0,40% | +0,593 | 149,877 | 149,877 | Viés de alta forte |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 149,501 | +0,39% | +0,581 | 149,501 | 149,501 | Viés de alta forte |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 149,205 | +0,38% | +0,561 | 149,205 | 149,205 | Viés de alta forte |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 148,905 | +0,38% | +0,560 | 148,905 | 148,905 | Viés de alta forte |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 148,541 | +0,38% | +0,560 | 148,541 | 148,541 | Viés de alta |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 147,982 | +0,38% | +0,560 | 147,982 | 147,982 | Viés de alta forte |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 147,120 | +0,38% | +0,563 | 147,120 | 147,120 | Viés de alta forte |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 146,305 | +0,39% | +0,569 | 146,305 | 146,305 | Viés de alta |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 145,485 | +0,40% | +0,573 | 145,485 | 145,485 | Viés de alta forte |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 143,680 | +0,40% | +0,568 | 143,680 | 143,680 | Viés de alta |