USD/NOK Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,12700 | +0,10% | +0,01019 | 10,12700 | 10,12700 | Sell |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,14745 | +0,20% | +0,01995 | 10,14745 | 10,14745 | Buy |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,14760 | +0,20% | +0,02043 | 10,14760 | 10,14760 | Buy |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,15024 | +0,20% | +0,01976 | 10,15024 | 10,15024 | Buy |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,14954 | +0,21% | +0,02095 | 10,14954 | 10,14954 | Buy |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,15253 | +0,20% | +0,02060 | 10,15253 | 10,15253 | Buy |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,15568 | +0,20% | +0,02037 | 10,15568 | 10,15568 | Buy |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,15871 | +0,21% | +0,02088 | 10,15871 | 10,15871 | Buy |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,14147 | +0,10% | +0,01004 | 10,14147 | 10,14147 | Neutral |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,14464 | +0,10% | +0,01004 | 10,14464 | 10,14464 | Sell |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,17209 | +0,23% | +0,02361 | 10,17209 | 10,17209 | Buy |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,15182 | +0,10% | +0,01002 | 10,15182 | 10,15182 | Sell |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,18123 | +0,26% | +0,02596 | 10,18123 | 10,18123 | Buy |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,15877 | +0,10% | +0,01000 | 10,15877 | 10,15877 | Sell |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,16168 | +0,10% | +0,00999 | 10,16168 | 10,16168 | Sell |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,19340 | +0,28% | +0,02871 | 10,19340 | 10,19340 | Buy |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,17526 | +0,10% | +0,00996 | 10,17526 | 10,17526 | Sell |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,19105 | +0,10% | +0,00995 | 10,19105 | 10,19105 | Neutral |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,24429 | +0,35% | +0,03576 | 10,24429 | 10,24429 | Buy |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,22445 | +0,10% | +0,01013 | 10,22445 | 10,22445 | Buy |