Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 9,99376 | −0,09% | −0,00942 | 9,99376 | 9,99376 | Viés de baixa |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 9,99300 | −0,08% | −0,00792 | 9,99300 | 9,99300 | Viés de baixa |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 9,99638 | −0,09% | −0,00924 | 9,99638 | 9,99638 | Viés de baixa |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 9,99887 | −0,09% | −0,00921 | 9,99887 | 9,99887 | Viés de baixa |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10,00087 | −0,08% | −0,00779 | 10,00087 | 10,00087 | Viés de baixa |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10,00608 | −0,09% | −0,00911 | 10,00608 | 10,00608 | Viés de baixa |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10,01141 | −0,09% | −0,00872 | 10,01141 | 10,01141 | Viés de baixa |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10,01568 | −0,09% | −0,00864 | 10,01568 | 10,01568 | Viés de baixa |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10,02041 | −0,09% | −0,00854 | 10,02041 | 10,02041 | Viés de baixa |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10,02629 | −0,08% | −0,00833 | 10,02629 | 10,02629 | Viés de baixa |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10,03112 | −0,08% | −0,00813 | 10,03112 | 10,03112 | Viés de baixa |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10,03759 | −0,08% | −0,00788 | 10,03759 | 10,03759 | Viés de baixa |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10,04153 | −0,08% | −0,00808 | 10,04153 | 10,04153 | Viés de baixa |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10,04471 | −0,08% | −0,00843 | 10,04471 | 10,04471 | Viés de baixa |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10,04862 | −0,09% | −0,00897 | 10,04862 | 10,04862 | Neutro |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10,05476 | −0,10% | −0,01005 | 10,05476 | 10,05476 | Viés de baixa |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10,06484 | −0,13% | −0,01278 | 10,06484 | 10,06484 | Viés de baixa |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10,07511 | −0,17% | −0,01671 | 10,07511 | 10,07511 | Viés de baixa forte |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10,08222 | −0,20% | −0,01986 | 10,08222 | 10,08222 | Viés de baixa |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10,09061 | −0,23% | −0,02344 | 10,09061 | 10,09061 | Viés de baixa |