USD/NOK Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,08600 | −0,60% | −0,06100 | 10,08600 | 10,08600 | Venda |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,08595 | −0,61% | −0,06150 | 10,08595 | 10,08595 | Viés de baixa forte |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,08634 | −0,60% | −0,06126 | 10,08634 | 10,08634 | Viés de baixa forte |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,08881 | −0,61% | −0,06143 | 10,08881 | 10,08881 | Viés de baixa forte |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,08882 | −0,60% | −0,06072 | 10,08882 | 10,08882 | Viés de baixa forte |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,12197 | +0,30% | +0,03030 | 10,12197 | 10,12197 | Viés neutro |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,09464 | −0,60% | −0,06104 | 10,09464 | 10,09464 | Viés de baixa forte |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,09764 | −0,60% | −0,06107 | 10,09764 | 10,09764 | Venda |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,13007 | +0,28% | +0,02804 | 10,13007 | 10,13007 | Viés neutro |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,10598 | −0,60% | −0,06114 | 10,10598 | 10,10598 | Venda |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,11090 | −0,60% | −0,06119 | 10,11090 | 10,11090 | Venda |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,11523 | −0,60% | −0,06123 | 10,11523 | 10,11523 | Venda |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,11995 | −0,60% | −0,06128 | 10,11995 | 10,11995 | Venda |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,12420 | −0,60% | −0,06153 | 10,12420 | 10,12420 | Viés de baixa forte |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,12774 | −0,61% | −0,06175 | 10,12774 | 10,12774 | Venda |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,13140 | −0,61% | −0,06200 | 10,13140 | 10,13140 | Venda |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,14410 | −0,62% | −0,06297 | 10,14410 | 10,14410 | Venda |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,16147 | −0,62% | −0,06336 | 10,16147 | 10,16147 | Venda |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,18070 | −0,62% | −0,06359 | 10,18070 | 10,18070 | Venda |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,21196 | +0,12% | +0,01184 | 10,21196 | 10,21196 | Viés neutro |