Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,07651 | +0,26% | +0,02632 | 10,07651 | 10,07651 | Neutro |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,08000 | +0,33% | +0,03350 | 10,08000 | 10,08000 | Neutro |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,07891 | +0,26% | +0,02618 | 10,07891 | 10,07891 | Neutro |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,07977 | +0,26% | +0,02575 | 10,07977 | 10,07977 | Neutro |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,08350 | +0,33% | +0,03318 | 10,08350 | 10,08350 | Neutro |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,08431 | +0,26% | +0,02619 | 10,08431 | 10,08431 | Neutro |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,08822 | +0,27% | +0,02676 | 10,08822 | 10,08822 | Viés de alta |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,09155 | +0,26% | +0,02665 | 10,09155 | 10,09155 | Neutro |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,09529 | +0,26% | +0,02651 | 10,09529 | 10,09529 | Viés de alta |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,10048 | +0,26% | +0,02627 | 10,10048 | 10,10048 | Viés de alta |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,10456 | +0,26% | +0,02602 | 10,10456 | 10,10456 | Neutro |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,11010 | +0,25% | +0,02566 | 10,11010 | 10,11010 | Viés de alta |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,11489 | +0,25% | +0,02530 | 10,11489 | 10,11489 | Viés de alta |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,11845 | +0,25% | +0,02539 | 10,11845 | 10,11845 | Neutro |
| FFCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,12284 | +0,25% | +0,02535 | 10,12284 | 10,12284 | Viés de baixa |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,13009 | +0,25% | +0,02530 | 10,13009 | 10,13009 | Neutro |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,14253 | +0,25% | +0,02518 | 10,14253 | 10,14253 | Neutro |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,15586 | +0,25% | +0,02495 | 10,15586 | 10,15586 | Neutro |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,16736 | +0,24% | +0,02472 | 10,16736 | 10,16736 | Neutro |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,18099 | +0,25% | +0,02572 | 10,18099 | 10,18099 | Viés de alta |