Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10,00318 | −0,37% | −0,03702 | 10,00318 | 10,00318 | Viés de baixa |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10,00092 | −0,41% | −0,04158 | 10,00092 | 10,00092 | Viés de baixa |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10,00562 | −0,35% | −0,03547 | 10,00562 | 10,00562 | Viés de baixa |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10,00808 | −0,35% | −0,03533 | 10,00808 | 10,00808 | Viés de baixa |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10,00866 | −0,40% | −0,04054 | 10,00866 | 10,00866 | Viés de baixa |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10,01519 | −0,36% | −0,03625 | 10,01519 | 10,01519 | Viés de baixa |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10,02013 | −0,37% | −0,03676 | 10,02013 | 10,02013 | Viés de baixa |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10,02432 | −0,37% | −0,03687 | 10,02432 | 10,02432 | Viés de baixa |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10,02895 | −0,37% | −0,03704 | 10,02895 | 10,02895 | Viés de baixa |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10,03462 | −0,37% | −0,03740 | 10,03462 | 10,03462 | Viés de baixa |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10,03925 | −0,38% | −0,03785 | 10,03925 | 10,03925 | Viés de baixa |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10,04547 | −0,38% | −0,03848 | 10,04547 | 10,04547 | Viés de baixa |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10,04961 | −0,38% | −0,03865 | 10,04961 | 10,04961 | Viés de baixa |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10,05314 | −0,39% | −0,03901 | 10,05314 | 10,05314 | Viés de baixa |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10,05759 | −0,39% | −0,03951 | 10,05759 | 10,05759 | Neutro |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10,06481 | −0,40% | −0,04042 | 10,06481 | 10,06481 | Viés de baixa |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10,07762 | −0,40% | −0,04047 | 10,07762 | 10,07762 | Viés de baixa |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10,09182 | −0,38% | −0,03866 | 10,09182 | 10,09182 | Viés de baixa forte |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10,10208 | −0,37% | −0,03741 | 10,10208 | 10,10208 | Viés de baixa |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10,11405 | −0,37% | −0,03740 | 10,11405 | 10,11405 | Viés de baixa |