Contratos USD/CHF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,79883 | +0,17% | +0,00134 | 0,79883 | 0,79883 | Viés de alta |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,79544 | +0,15% | +0,00120 | 0,79544 | 0,79544 | Viés de alta |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,79171 | −0,00% | −0,00003 | 0,79171 | 0,79171 | Viés de alta |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78974 | +0,16% | +0,00124 | 0,78974 | 0,78974 | Viés de alta |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,78721 | +0,16% | +0,00125 | 0,78721 | 0,78721 | Viés de alta |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,78385 | −0,01% | −0,00005 | 0,78385 | 0,78385 | Viés de alta |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,78230 | +0,16% | +0,00124 | 0,78230 | 0,78230 | Viés de alta forte |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77936 | +0,16% | +0,00124 | 0,77936 | 0,77936 | Viés de alta forte |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77706 | +0,16% | +0,00124 | 0,77706 | 0,77706 | Viés de alta |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,77482 | +0,16% | +0,00125 | 0,77482 | 0,77482 | Viés de alta forte |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,77207 | +0,16% | +0,00124 | 0,77207 | 0,77207 | Viés de alta forte |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76994 | +0,16% | +0,00125 | 0,76994 | 0,76994 | Viés de alta |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76753 | +0,18% | +0,00140 | 0,76753 | 0,76753 | Viés de alta forte |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,76533 | +0,18% | +0,00139 | 0,76533 | 0,76533 | Viés de alta forte |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,76316 | +0,18% | +0,00139 | 0,76316 | 0,76316 | Viés de alta |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,75631 | +0,18% | +0,00139 | 0,75631 | 0,75631 | Viés de alta forte |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74992 | +0,19% | +0,00139 | 0,74992 | 0,74992 | Viés de alta |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0,74389 | +0,19% | +0,00139 | 0,74389 | 0,74389 | Viés neutro |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73731 | +0,19% | +0,00139 | 0,73731 | 0,73731 | Viés de alta |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,72387 | +0,19% | +0,00140 | 0,72387 | 0,72387 | Viés de alta forte |