Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPFN2024GBP/CHF Futures (Jul 2024) | 2024-07-15 | 1.14801 | +0.25% | 0.00287 | 1.14801 | 1.14801 | Alta forte |
| FFCPFQ2024GBP/CHF Futures (Aug 2024) | 2024-08-19 | 1.14726 | +0.25% | 0.00289 | 1.14726 | 1.14726 | Alta forte |
| FFCPFU2024GBP/CHF Futures (Sep 2024) | 2024-09-16 | 1.13851 | +0.25% | 0.00286 | 1.13851 | 1.13851 | Alta forte |
| FFCPFV2024GBP/CHF Futures (Oct 2024) | 2024-10-14 | 1.14426 | +0.26% | 0.00293 | 1.14426 | 1.14426 | Alta forte |
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1.14124 | +0.26% | 0.00296 | 1.14124 | 1.14124 | Alta forte |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1.12720 | +0.26% | 0.00294 | 1.12720 | 1.12720 | Alta forte |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1.13468 | +0.26% | 0.00299 | 1.13468 | 1.13468 | Alta forte |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1.12969 | +0.27% | 0.00302 | 1.12969 | 1.12969 | Alta forte |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1.12515 | +0.27% | 0.00304 | 1.12515 | 1.12515 | Alta forte |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1.12242 | +0.26% | 0.00286 | 1.12242 | 1.12242 | Alta forte |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1.12324 | +0.25% | 0.00283 | 1.12324 | 1.12324 | Alta forte |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1.12452 | +0.25% | 0.00280 | 1.12452 | 1.12452 | Alta forte |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1.12486 | +0.26% | 0.00291 | 1.12486 | 1.12486 | Alta forte |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1.12263 | +0.26% | 0.00291 | 1.12263 | 1.12263 | Alta forte |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.12083 | +0.26% | 0.00290 | 1.12083 | 1.12083 | Alta forte |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.11495 | +0.26% | 0.00290 | 1.11495 | 1.11495 | Alta forte |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.10913 | +0.27% | 0.00296 | 1.10913 | 1.10913 | Alta forte |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.10333 | +0.28% | 0.00308 | 1.10333 | 1.10333 | Alta forte |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.09188 | +0.27% | 0.00291 | 1.09188 | 1.09188 | Alta forte |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.08047 | +0.24% | 0.00259 | 1.08047 | 1.08047 | Alta forte |