GBP/CHF, PHYSICAL, CURRENCY FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171,06483+0,07%+0,000701,064831,06483
Viés de baixa
FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151,05826+0,10%+0,001011,058261,05826
Viés de baixa
FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191,05691+0,07%+0,000691,056911,05691
Viés de baixa
FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161,05344+0,07%+0,000691,053441,05344
Viés de baixa
FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161,04733+0,09%+0,000931,047331,04733
Viés de baixa
FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131,04666+0,07%+0,000681,046661,04666
Viés de baixa
FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181,04255+0,07%+0,000681,042551,04255
Viés de baixa
FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151,03933+0,07%+0,000681,039331,03933
Viés de baixa
FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131,03616+0,07%+0,000681,036161,03616
Viés de baixa
FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171,03217+0,07%+0,000681,032171,03217
Viés de baixa
FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141,02899+0,07%+0,000671,028991,02899
Viés de baixa
FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191,02507+0,07%+0,000671,025071,02507
Viés de baixa
FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161,02177+0,07%+0,000671,021771,02177
Viés neutro
FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141,01846+0,06%+0,000661,018461,01846
Viés de baixa
FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181,01434+0,07%+0,000671,014341,01434
Viés neutro
FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151,00776+0,07%+0,000661,007761,00776
Viés de baixa
FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140,99726+0,07%+0,000660,997260,99726
Viés de baixa
FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130,98698+0,07%+0,000650,986980,98698
Viés de alta forte
FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130,97694+0,07%+0,000640,976940,97694
Viés de baixa
FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190,95682+0,06%+0,000620,956820,95682
Viés neutro