Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 177,151 | −0,48% | −0,853 | 177,151 | 177,151 | Viés de alta |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 176,931 | −0,48% | −0,855 | 176,931 | 176,931 | Viés de alta |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176,654 | −0,48% | −0,844 | 176,654 | 176,654 | Viés de alta |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 176,449 | −0,49% | −0,864 | 176,449 | 176,449 | Viés de alta |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 176,250 | −0,48% | −0,856 | 176,250 | 176,250 | Viés de alta |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 176,059 | −0,49% | −0,861 | 176,059 | 176,059 | Viés de alta |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 175,834 | −0,49% | −0,860 | 175,834 | 175,834 | Viés de alta |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 175,663 | −0,49% | −0,859 | 175,663 | 175,663 | Viés de alta |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 175,500 | −0,49% | −0,858 | 175,500 | 175,500 | Viés de alta |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175,299 | −0,49% | −0,857 | 175,299 | 175,299 | Viés de alta |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175,141 | −0,49% | −0,856 | 175,141 | 175,141 | Viés de alta |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 174,951 | −0,49% | −0,855 | 174,951 | 174,951 | Viés de alta |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 174,793 | −0,49% | −0,854 | 174,793 | 174,793 | Viés de alta |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 174,634 | −0,49% | −0,853 | 174,634 | 174,634 | Viés de alta |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 174,439 | −0,49% | −0,852 | 174,439 | 174,439 | Viés de alta |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174,138 | −0,49% | −0,850 | 174,138 | 174,138 | Viés de alta |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173,662 | −0,49% | −0,848 | 173,662 | 173,662 | Viés de alta |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173,199 | −0,49% | −0,845 | 173,199 | 173,199 | Viés de alta |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 172,765 | −0,49% | −0,843 | 172,765 | 172,765 | Viés de alta |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 171,952 | −0,48% | −0,838 | 171,952 | 171,952 | Viés de alta |