Contratos EUR/JPY Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172,595 | +0,10% | +0,180 | 172,595 | 172,595 | Viés de alta |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172,372 | +0,10% | +0,179 | 172,372 | 172,372 | Viés de alta |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172,105 | +0,10% | +0,179 | 172,105 | 172,105 | Viés de alta |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171,895 | +0,10% | +0,177 | 171,895 | 171,895 | Viés de alta |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171,668 | +0,12% | +0,199 | 171,668 | 171,668 | Viés de alta |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171,466 | +0,12% | +0,198 | 171,466 | 171,466 | Viés de alta |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171,275 | +0,12% | +0,198 | 171,275 | 171,275 | Viés de alta |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171,099 | +0,12% | +0,198 | 171,099 | 171,099 | Viés de alta |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170,889 | +0,12% | +0,198 | 170,889 | 170,889 | Viés de alta |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170,724 | +0,12% | +0,198 | 170,724 | 170,724 | Viés de alta |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170,557 | +0,12% | +0,198 | 170,557 | 170,557 | Viés de alta |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170,356 | +0,12% | +0,198 | 170,356 | 170,356 | Viés de alta |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170,195 | +0,12% | +0,197 | 170,195 | 170,195 | Viés de alta |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169,988 | +0,12% | +0,197 | 169,988 | 169,988 | Viés de alta |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 169,825 | +0,12% | +0,196 | 169,825 | 169,825 | Viés de alta |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169,666 | +0,12% | +0,197 | 169,666 | 169,666 | Viés de alta |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169,163 | +0,12% | +0,196 | 169,163 | 169,163 | Viés de alta |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168,660 | +0,12% | +0,196 | 168,660 | 168,660 | Viés de alta |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167,735 | +0,12% | +0,194 | 167,735 | 167,735 | Viés de alta |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166,889 | +0,12% | +0,194 | 166,889 | 166,889 | Viés de alta |