EUREX, EUR/JPY PHYSICAL, CURRENCY Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 182,994 | +0,46% | +0,845 | 182,994 | 182,994 | Viés de alta forte |
| FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 182,700 | +0,46% | +0,844 | 182,700 | 182,700 | Viés de alta forte |
| FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 182,499 | +0,46% | +0,844 | 182,499 | 182,499 | Viés de alta forte |
| FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 182,302 | +0,46% | +0,843 | 182,302 | 182,302 | Viés de alta forte |
| FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 182,106 | +0,46% | +0,841 | 182,106 | 182,106 | Viés de alta forte |
| FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 181,875 | +0,46% | +0,840 | 181,875 | 181,875 | Viés de alta forte |
| FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 181,700 | +0,46% | +0,839 | 181,700 | 181,700 | Viés de alta forte |
| FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 181,524 | +0,46% | +0,838 | 181,524 | 181,524 | Viés de alta forte |
| FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 181,313 | +0,46% | +0,837 | 181,313 | 181,313 | Viés de alta forte |
| FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 181,152 | +0,46% | +0,836 | 181,152 | 181,152 | Viés de alta forte |
| FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 180,968 | +0,46% | +0,834 | 180,968 | 180,968 | Viés de alta forte |
| FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 180,830 | +0,46% | +0,834 | 180,830 | 180,830 | Viés de alta forte |
| FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 180,696 | +0,46% | +0,834 | 180,696 | 180,696 | Viés de alta forte |
| FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 180,510 | +0,46% | +0,832 | 180,510 | 180,510 | Viés de alta forte |
| FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 180,366 | +0,46% | +0,832 | 180,366 | 180,366 | Compra |
| FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 180,226 | +0,46% | +0,831 | 180,226 | 180,226 | Viés de alta forte |
| FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 179,798 | +0,46% | +0,829 | 179,798 | 179,798 | Viés de alta forte |
| FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 179,380 | +0,47% | +0,843 | 179,380 | 179,380 | Viés de alta forte |
| FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 178,995 | +0,48% | +0,860 | 178,995 | 178,995 | Viés de alta forte |
| FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 178,291 | +0,47% | +0,842 | 178,291 | 178,291 | Viés de alta forte |