Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 179,263 | +0,51% | +0,916 | 179,263 | 179,263 | Viés de alta forte |
| FFCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 179,038 | +0,51% | +0,915 | 179,038 | 179,038 | Viés de alta forte |
| FFCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 178,750 | +0,51% | +0,912 | 178,750 | 178,750 | Viés de alta forte |
| FFCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 178,554 | +0,53% | +0,942 | 178,554 | 178,554 | Viés de alta forte |
| FFCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 178,350 | +0,51% | +0,906 | 178,350 | 178,350 | Viés de alta forte |
| FFCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 178,157 | +0,52% | +0,921 | 178,157 | 178,157 | Viés de alta forte |
| FFCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 177,925 | +0,51% | +0,907 | 177,925 | 177,925 | Viés de alta forte |
| FFCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 177,740 | +0,51% | +0,899 | 177,740 | 177,740 | Viés de alta forte |
| FFCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 177,562 | +0,50% | +0,892 | 177,562 | 177,562 | Viés de alta forte |
| FFCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 177,347 | +0,50% | +0,883 | 177,347 | 177,347 | Viés de alta forte |
| FFCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 177,189 | +0,50% | +0,888 | 177,189 | 177,189 | Viés de alta forte |
| FFCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 177,000 | +0,51% | +0,895 | 177,000 | 177,000 | Viés de alta forte |
| FFCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 176,824 | +0,49% | +0,865 | 176,824 | 176,824 | Viés de alta forte |
| FFCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 176,658 | +0,49% | +0,857 | 176,658 | 176,658 | Viés de alta forte |
| FFCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 176,455 | +0,48% | +0,848 | 176,455 | 176,455 | Viés de alta forte |
| FFCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 176,137 | +0,47% | +0,828 | 176,137 | 176,137 | Viés de alta forte |
| FFCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 175,634 | +0,46% | +0,800 | 175,634 | 175,634 | Viés de alta forte |
| FFCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 175,132 | +0,44% | +0,772 | 175,132 | 175,132 | Viés de alta forte |
| FFCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 174,664 | +0,43% | +0,750 | 174,664 | 174,664 | Viés de alta forte |
| FFCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 173,840 | +0,44% | +0,764 | 173,840 | 173,840 | Viés de alta forte |