Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 178,347 | +0,10% | +0,186 | 178,347 | 178,347 | Viés de alta forte |
| FFCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 178,123 | +0,11% | +0,187 | 178,123 | 178,123 | Viés de alta |
| FFCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 177,838 | +0,10% | +0,184 | 177,838 | 177,838 | Viés de alta forte |
| FFCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 177,612 | +0,10% | +0,175 | 177,612 | 177,612 | Viés de alta forte |
| FFCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 177,444 | +0,10% | +0,184 | 177,444 | 177,444 | Viés de alta forte |
| FFCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 177,236 | +0,10% | +0,175 | 177,236 | 177,236 | Viés de alta forte |
| FFCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 177,018 | +0,10% | +0,175 | 177,018 | 177,018 | Viés de alta forte |
| FFCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 176,841 | +0,10% | +0,175 | 176,841 | 176,841 | Viés de alta forte |
| FFCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 176,670 | +0,10% | +0,174 | 176,670 | 176,670 | Viés de alta forte |
| FFCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 176,464 | +0,10% | +0,175 | 176,464 | 176,464 | Viés de alta forte |
| FFCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 176,301 | +0,10% | +0,174 | 176,301 | 176,301 | Viés de alta forte |
| FFCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 176,105 | +0,10% | +0,174 | 176,105 | 176,105 | Viés de alta |
| FFCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 175,959 | +0,10% | +0,183 | 175,959 | 175,959 | Viés de alta |
| FFCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 175,801 | +0,10% | +0,184 | 175,801 | 175,801 | Viés de alta forte |
| FFCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 175,607 | +0,10% | +0,183 | 175,607 | 175,607 | Viés de alta forte |
| FFCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 175,309 | +0,10% | +0,183 | 175,309 | 175,309 | Viés de alta forte |
| FFCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 174,834 | +0,10% | +0,183 | 174,834 | 174,834 | Viés de alta forte |
| FFCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 174,360 | +0,10% | +0,182 | 174,360 | 174,360 | Viés de alta forte |
| FFCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 173,914 | +0,10% | +0,182 | 173,914 | 173,914 | Viés de alta forte |
| FFCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 173,076 | +0,10% | +0,181 | 173,076 | 173,076 | Viés de alta forte |