Começar

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15180,620+0,06%+0,111180,620180,480
Viés de alta
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19180,221−0,44%−0,793180,221180,221
Viés de alta
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16180,023−0,44%−0,791180,023180,023
Viés de alta
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16179,825−0,44%−0,790179,825179,825
Viés de alta
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13179,625−0,44%−0,791179,625179,625
Viés de alta
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18179,392−0,44%−0,790179,392179,392
Viés de alta
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15179,212−0,44%−0,789179,212179,212
Viés de alta
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13179,032−0,44%−0,789179,032179,032
Viés de alta
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17178,816−0,44%−0,787178,816178,816
Viés de alta
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14178,656−0,44%−0,787178,656178,656
Viés de alta
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19178,468−0,44%−0,785178,468178,468
Viés de alta
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16178,325−0,44%−0,785178,325178,325
Neutro
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14178,165−0,44%−0,795178,165178,165
Viés de alta
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18177,966−0,44%−0,793177,966177,966
Neutro
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15177,810−0,44%−0,792177,810177,810
Viés de baixa forte
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15177,657−0,44%−0,792177,657177,657
Viés de alta
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14177,174−0,44%−0,790177,174177,174
Viés de alta
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13176,695−0,44%−0,788176,695176,695
Neutro
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13176,248−0,44%−0,786176,248176,248
Viés de alta
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19175,444−0,44%−0,781175,444175,444
Viés de alta