Black FridayAté 80% OFF

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15180,500−0,54%−0,976180,540180,240
Viés de alta
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19180,203−0,54%−0,982180,203180,203
Viés de alta
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16179,997−0,54%−0,982179,997179,997
Viés de alta
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16179,796−0,54%−0,978179,796179,796
Viés de alta
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13179,610−0,54%−0,967179,610179,610
Viés de alta
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18179,378−0,53%−0,964179,378179,378
Viés de alta
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15179,197−0,54%−0,964179,197179,197
Viés de alta
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13179,018−0,54%−0,963179,018179,018
Viés de alta
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17178,802−0,53%−0,961178,802178,802
Viés de alta
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14178,642−0,54%−0,961178,642178,642
Viés de alta
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19178,453−0,54%−0,960178,453178,453
Viés de alta
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16178,310−0,53%−0,959178,310178,310
Viés de alta
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14178,155−0,52%−0,934178,155178,155
Viés de alta
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18177,956−0,52%−0,932177,956177,956
Viés de alta
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15177,800−0,52%−0,931177,800177,800
Neutro
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15177,647−0,52%−0,931177,647177,647
Viés de alta
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14177,164−0,52%−0,928177,164177,164
Viés de alta
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13176,685−0,52%−0,926176,685176,685
Viés de alta
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13176,238−0,52%−0,923176,238176,238
Viés de alta
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19175,433−0,52%−0,919175,433175,433
Viés de alta