Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 177,007 | +0,24% | +0,423 | 177,007 | 177,007 | Viés de alta |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 176,786 | +0,24% | +0,423 | 176,786 | 176,786 | Viés de alta |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176,509 | +0,24% | +0,423 | 176,509 | 176,509 | Viés de alta |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 176,317 | +0,26% | +0,451 | 176,317 | 176,317 | Viés de alta |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 176,122 | +0,24% | +0,421 | 176,122 | 176,122 | Viés de alta |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 175,944 | +0,26% | +0,450 | 175,944 | 175,944 | Viés de alta |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 175,728 | +0,26% | +0,450 | 175,728 | 175,728 | Viés de alta |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 175,552 | +0,26% | +0,450 | 175,552 | 175,552 | Viés de alta |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 175,382 | +0,26% | +0,449 | 175,382 | 175,382 | Viés de alta |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175,177 | +0,26% | +0,449 | 175,177 | 175,177 | Viés de alta |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175,015 | +0,26% | +0,448 | 175,015 | 175,015 | Viés de alta |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 174,821 | +0,26% | +0,448 | 174,821 | 174,821 | Viés de alta |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 174,667 | +0,24% | +0,418 | 174,667 | 174,667 | Viés de alta |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 174,509 | +0,24% | +0,417 | 174,509 | 174,509 | Viés de alta |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 174,317 | +0,24% | +0,417 | 174,317 | 174,317 | Neutro |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174,021 | +0,24% | +0,417 | 174,021 | 174,021 | Viés de alta |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173,549 | +0,24% | +0,415 | 173,549 | 173,549 | Viés de alta |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173,078 | +0,24% | +0,414 | 173,078 | 173,078 | Viés de alta |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 172,636 | +0,24% | +0,414 | 172,636 | 172,636 | Viés de alta |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 171,804 | +0,24% | +0,412 | 171,804 | 171,804 | Viés de alta |