Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 181,370 | +0,39% | +0,711 | 181,370 | 181,313 | Viés de alta forte |
| FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 180,368 | +0,51% | +0,922 | 180,368 | 180,368 | Viés de alta forte |
| FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 180,161 | +0,51% | +0,921 | 180,161 | 180,161 | Viés de alta forte |
| FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 179,958 | +0,51% | +0,920 | 179,958 | 179,958 | Viés de alta forte |
| FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 179,749 | +0,49% | +0,873 | 179,749 | 179,749 | Viés de alta forte |
| FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 179,505 | +0,48% | +0,864 | 179,505 | 179,505 | Viés de alta forte |
| FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 179,315 | +0,48% | +0,861 | 179,315 | 179,315 | Viés de alta forte |
| FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 179,131 | +0,48% | +0,858 | 179,131 | 179,131 | Viés de alta forte |
| FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 178,909 | +0,48% | +0,854 | 178,909 | 178,909 | Viés de alta forte |
| FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 178,745 | +0,48% | +0,851 | 178,745 | 178,745 | Viés de alta forte |
| FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 178,550 | +0,48% | +0,847 | 178,550 | 178,550 | Viés de alta forte |
| FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 178,402 | +0,48% | +0,845 | 178,402 | 178,402 | Viés de alta forte |
| FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 178,254 | +0,49% | +0,863 | 178,254 | 178,254 | Viés de alta forte |
| FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 178,044 | +0,48% | +0,855 | 178,044 | 178,044 | Viés de alta forte |
| FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 177,879 | +0,49% | +0,869 | 177,879 | 177,879 | Neutro |
| FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 177,717 | +0,48% | +0,843 | 177,717 | 177,717 | Viés de alta forte |
| FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 177,200 | +0,47% | +0,823 | 177,200 | 177,200 | Viés de alta forte |
| FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 176,683 | +0,46% | +0,810 | 176,683 | 176,683 | Viés de alta forte |
| FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 176,197 | +0,46% | +0,799 | 176,197 | 176,197 | Viés de alta forte |
| FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 175,344 | +0,47% | +0,826 | 175,344 | 175,344 | Viés de alta forte |