Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-01-13 | 1,05043 | −0,13% | −0,00133 | 1,05043 | 1,05043 | Viés de Baixa | |
2025-02-17 | 1,05200 | −0,13% | −0,00132 | 1,05200 | 1,05200 | Viés de Baixa | |
2025-03-17 | 1,04601 | −0,70% | −0,00742 | 1,04601 | 1,04310 | Viés de Baixa | |
2025-04-14 | 1,05482 | −0,12% | −0,00130 | 1,05482 | 1,05482 | Viés de Baixa | |
2025-05-19 | 1,05692 | −0,12% | −0,00132 | 1,05692 | 1,05692 | Viés de Baixa | |
2025-06-16 | 1,05132 | −0,70% | −0,00738 | 1,05132 | 1,05132 | Baixa forte | |
2025-07-14 | 1,06046 | −0,12% | −0,00131 | 1,06046 | 1,06046 | Viés de Baixa | |
2025-08-18 | 1,06270 | −0,12% | −0,00126 | 1,06270 | 1,06270 | Viés de Baixa | |
2025-09-15 | 1,06458 | −0,11% | −0,00119 | 1,06458 | 1,06458 | Viés de Baixa | |
2025-10-13 | 1,06632 | −0,11% | −0,00122 | 1,06632 | 1,06632 | Viés de Baixa | |
2025-11-17 | 1,06853 | −0,12% | −0,00128 | 1,06853 | 1,06853 | Viés de Baixa | |
2025-12-15 | 1,07033 | −0,12% | −0,00133 | 1,07033 | 1,07033 | Viés de Baixa | |
2026-01-19 | 1,07241 | −0,13% | −0,00135 | 1,07241 | 1,07241 | Viés de Baixa | |
2026-02-16 | 1,07406 | −0,13% | −0,00138 | 1,07406 | 1,07406 | Viés de Baixa | |
2026-03-16 | 1,07572 | −0,13% | −0,00140 | 1,07572 | 1,07572 | Viés de Baixa | |
2026-06-15 | 1,08114 | −0,14% | −0,00147 | 1,08114 | 1,08114 | Viés de Baixa | |
2026-09-14 | 1,08675 | −0,16% | −0,00173 | 1,08675 | 1,08675 | Viés de Baixa | |
2026-12-14 | 1,09245 | −0,19% | −0,00207 | 1,09245 | 1,09245 | Viés de Baixa | |
2027-06-14 | 1,10280 | −0,21% | −0,00228 | 1,10280 | 1,10280 | Viés de Baixa | |
2027-12-13 | 1,11292 | −0,22% | −0,00248 | 1,11292 | 1,11292 | — |