Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,15839	−0,18%	−0,00210	1,16121	1,15669	Neutro
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,16055	−0,18%	−0,00210	1,16055	1,16055	Viés de baixa
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,16215	−0,18%	−0,00211	1,16215	1,16215	Viés de baixa
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,16383	−0,19%	−0,00216	1,16383	1,16383	Viés de baixa
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,16538	−0,19%	−0,00216	1,16538	1,16538	Viés de baixa
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,16723	−0,19%	−0,00217	1,16723	1,16723	Viés de baixa
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,16867	−0,19%	−0,00217	1,16867	1,16867	Viés de baixa
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,17008	−0,19%	−0,00217	1,17008	1,17008	Viés de baixa
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,17177	−0,18%	−0,00217	1,17177	1,17177	Viés de baixa
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,17307	−0,18%	−0,00217	1,17307	1,17307	Viés de baixa
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,17463	−0,19%	−0,00218	1,17463	1,17463	Viés de baixa
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,17584	−0,19%	−0,00218	1,17584	1,17584	Viés de baixa
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,17669	−0,19%	−0,00228	1,17669	1,17669	Viés de baixa
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,17736	−0,19%	−0,00228	1,17736	1,17736	Viés de baixa forte
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,17775	−0,19%	−0,00229	1,17775	1,17775	Neutro
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,17803	−0,19%	−0,00229	1,17803	1,17803	Viés de baixa
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,17885	−0,19%	−0,00229	1,17885	1,17885	Viés de baixa
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,18397	−0,19%	−0,00229	1,18397	1,18397	Viés de baixa
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,18928	−0,19%	−0,00231	1,18928	1,18928	Viés de baixa
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,19678	−0,19%	−0,00232	1,19678	1,19678	Viés de baixa

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Contratos