Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,15370	+0,02%	+0,00023	1,15575	1,15370	Viés de baixa
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,15580	−0,07%	−0,00082	1,15580	1,15580	Viés de baixa
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,16085	+0,15%	+0,00173	1,16085	1,16085	Viés de baixa
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,16231	+0,14%	+0,00159	1,16231	1,16231	Viés de baixa
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,16385	+0,12%	+0,00137	1,16385	1,16385	Viés de baixa
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,16263	−0,06%	−0,00072	1,16263	1,16263	Viés de baixa
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,16417	−0,06%	−0,00071	1,16417	1,16417	Viés de baixa
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,16566	−0,06%	−0,00072	1,16566	1,16566	Viés de baixa
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,16746	−0,06%	−0,00072	1,16746	1,16746	Viés de baixa
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,17151	+0,08%	+0,00089	1,17151	1,17151	Viés de baixa
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,17306	+0,07%	+0,00081	1,17306	1,17306	Viés de baixa
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,17424	+0,06%	+0,00074	1,17424	1,17424	Viés de baixa
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,17290	−0,07%	−0,00083	1,17290	1,17290	Viés de baixa
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,17668	+0,03%	+0,00040	1,17668	1,17668	Viés de baixa
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,17773	+0,03%	+0,00031	1,17773	1,17773	Neutro
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,17873	+0,02%	+0,00023	1,17873	1,17873	Viés de baixa
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,17992	−0,07%	−0,00083	1,17992	1,17992	Viés de baixa
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,18489	−0,03%	−0,00033	1,18489	1,18489	Viés de baixa
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,18788	−0,06%	−0,00066	1,18788	1,18788	Viés de baixa
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,19574	−0,10%	−0,00125	1,19574	1,19574	Viés de baixa

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Contratos