Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,16288 | −0,37% | −0,00432 | 1,16288 | 1,16288 | Viés de baixa |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,16463 | −0,37% | −0,00433 | 1,16669 | 1,16447 | Viés de baixa |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,16682 | −0,37% | −0,00432 | 1,16682 | 1,16682 | Viés de baixa |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,16820 | −0,37% | −0,00434 | 1,16820 | 1,16820 | Viés de baixa |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,16984 | −0,37% | −0,00434 | 1,16984 | 1,16984 | Viés de baixa |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,17114 | −0,37% | −0,00435 | 1,17114 | 1,17114 | Viés de baixa forte |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,17291 | −0,37% | −0,00435 | 1,17291 | 1,17291 | Viés de baixa forte |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,17428 | −0,37% | −0,00436 | 1,17428 | 1,17428 | Viés de baixa |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,17559 | −0,37% | −0,00437 | 1,17559 | 1,17559 | Viés de baixa forte |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,17719 | −0,37% | −0,00437 | 1,17719 | 1,17719 | Viés de baixa forte |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,17843 | −0,37% | −0,00437 | 1,17843 | 1,17843 | Viés de baixa |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,17990 | −0,37% | −0,00438 | 1,17990 | 1,17990 | Viés de baixa forte |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,18112 | −0,35% | −0,00413 | 1,18112 | 1,18112 | Viés de baixa forte |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,18227 | −0,35% | −0,00413 | 1,18227 | 1,18227 | Viés de baixa |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,18364 | −0,35% | −0,00414 | 1,18364 | 1,18364 | Viés neutro |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,18570 | −0,35% | −0,00415 | 1,18570 | 1,18570 | Viés de baixa forte |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,18920 | −0,35% | −0,00415 | 1,18920 | 1,18920 | Viés de baixa |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,19281 | −0,35% | −0,00417 | 1,19281 | 1,19281 | Viés de baixa forte |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,19658 | −0,35% | −0,00418 | 1,19658 | 1,19658 | Viés de baixa |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,20471 | −0,35% | −0,00421 | 1,20471 | 1,20471 | Viés de baixa forte |