Contratos EUR/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1,06508 | −0,98% | −0,01056 | 1,06508 | 1,06508 | Baixa forte |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1,06283 | −0,32% | −0,00343 | 1,06477 | 1,06283 | Baixa forte |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,06767 | −0,98% | −0,01056 | 1,06767 | 1,06767 | Baixa forte |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,06938 | −0,98% | −0,01060 | 1,06938 | 1,06938 | Baixa forte |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,07097 | −0,97% | −0,01046 | 1,07097 | 1,07097 | Baixa forte |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,07259 | −0,97% | −0,01055 | 1,07259 | 1,07259 | Baixa forte |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,07477 | −0,96% | −0,01047 | 1,07477 | 1,07477 | Baixa forte |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,07651 | −0,96% | −0,01041 | 1,07651 | 1,07651 | Baixa forte |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,07830 | −0,95% | −0,01035 | 1,07830 | 1,07830 | Baixa forte |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,08061 | −0,94% | −0,01022 | 1,08061 | 1,08061 | Baixa forte |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,08239 | −0,93% | −0,01013 | 1,08239 | 1,08239 | Baixa forte |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,08420 | −0,92% | −0,01004 | 1,08420 | 1,08420 | Baixa forte |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,08647 | −0,90% | −0,00986 | 1,08647 | 1,08647 | Baixa forte |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,08812 | −0,89% | −0,00976 | 1,08812 | 1,08812 | Baixa forte |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,09018 | −0,88% | −0,00964 | 1,09018 | 1,09018 | Baixa forte |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,09349 | −0,85% | −0,00942 | 1,09349 | 1,09349 | Baixa forte |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,09900 | −0,81% | −0,00903 | 1,09900 | 1,09900 | Baixa forte |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,10483 | −0,77% | −0,00859 | 1,10483 | 1,10483 | Baixa forte |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,11042 | −0,73% | −0,00815 | 1,11042 | 1,11042 | Baixa forte |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,12022 | −0,68% | −0,00765 | 1,12022 | 1,12022 | Baixa forte |