EUREX, EUR/USD PHYSICAL, CURRENCY Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,17279 | −0,04% | −0,00045 | 1,17372 | 1,17237 | Compra |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,17494 | −0,04% | −0,00045 | 1,17494 | 1,17494 | Viés de alta forte |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,17651 | −0,04% | −0,00046 | 1,17651 | 1,17651 | Viés de alta forte |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,17810 | −0,04% | −0,00048 | 1,17810 | 1,17766 | Compra |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,17966 | −0,04% | −0,00049 | 1,17966 | 1,17966 | Compra |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,18153 | +0,02% | +0,00018 | 1,18153 | 1,18153 | Viés de alta forte |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,18299 | +0,07% | +0,00088 | 1,18299 | 1,18299 | Viés de alta forte |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,18442 | +0,09% | +0,00105 | 1,18442 | 1,18442 | Viés de alta forte |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,18615 | +0,11% | +0,00126 | 1,18615 | 1,18615 | Viés de alta forte |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,18749 | +0,12% | +0,00142 | 1,18749 | 1,18749 | Viés de alta forte |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,18912 | +0,14% | +0,00161 | 1,18912 | 1,18912 | Viés de alta forte |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,19039 | +0,15% | +0,00176 | 1,19039 | 1,19039 | Viés de alta forte |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,19161 | +0,15% | +0,00181 | 1,19161 | 1,19161 | Viés de alta forte |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,19311 | +0,17% | +0,00198 | 1,19311 | 1,19311 | Viés de alta forte |
| FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 1,19427 | +0,18% | +0,00212 | 1,19427 | 1,19427 | Viés de alta forte |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,19540 | +0,19% | +0,00225 | 1,19540 | 1,19540 | Viés de alta forte |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1,19881 | +0,22% | +0,00263 | 1,19881 | 1,19881 | Viés de alta forte |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1,20255 | +0,03% | +0,00040 | 1,20255 | 1,20255 | Compra |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1,20613 | −0,22% | −0,00262 | 1,20613 | 1,20613 | Compra |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1,21494 | −0,26% | −0,00320 | 1,21494 | 1,21494 | Compra |