Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,15370	+0,02%	+0,00023	1,15575	1,15370	Viés de baixa
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,15580	−0,07%	−0,00082	1,15580	1,15580	Viés de baixa
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,15912	+0,15%	+0,00169	1,15912	1,15912	Viés de baixa
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,16072	+0,15%	+0,00169	1,16072	1,16072	Viés de baixa
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,16248	+0,15%	+0,00178	1,16248	1,16248	Viés de baixa
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,16263	−0,06%	−0,00072	1,16263	1,16263	Viés de baixa
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,16417	−0,06%	−0,00071	1,16417	1,16417	Viés de baixa
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,16566	−0,06%	−0,00072	1,16566	1,16566	Viés de baixa
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,16746	−0,06%	−0,00072	1,16746	1,16746	Viés de baixa
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,17062	+0,15%	+0,00180	1,17062	1,17062	Viés de baixa
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,17225	+0,15%	+0,00180	1,17225	1,17225	Viés de baixa
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,17350	+0,15%	+0,00180	1,17350	1,17350	Viés de baixa
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,17290	−0,07%	−0,00083	1,17290	1,17290	Viés de baixa
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,17628	+0,16%	+0,00190	1,17628	1,17628	Viés de baixa
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,17742	+0,16%	+0,00191	1,17742	1,17742	Neutro
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,17850	+0,16%	+0,00191	1,17850	1,17850	Viés de baixa
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,17992	−0,07%	−0,00083	1,17992	1,17992	Viés de baixa
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,18522	+0,16%	+0,00193	1,18522	1,18522	Viés de baixa
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,18854	+0,16%	+0,00193	1,18854	1,18854	Viés de baixa
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,19699	+0,16%	+0,00194	1,19699	1,19699	Viés de baixa

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Contratos