Contratos EUR/GBP Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPJ2025EUR/GBP Futures (Apr 2025) D | 2025-04-14 | 0,86500 | +0,94% | 0,00804 | 0,86500 | 0,86500 | Alta forte |
| FFCEPK2025EUR/GBP Futures (May 2025) D | 2025-05-19 | 0,86670 | +0,93% | 0,00800 | 0,86670 | 0,86670 | Alta forte |
| FFCEPM2025EUR/GBP Futures (Jun 2025) D | 2025-06-16 | 0,86711 | −0,15% | −0,00132 | 0,86711 | 0,85509 | Tendência de Alta |
| FFCEPN2025EUR/GBP Futures (Jul 2025) D | 2025-07-14 | 0,86931 | +0,90% | 0,00777 | 0,86931 | 0,86931 | Alta forte |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) D | 2025-08-18 | 0,87110 | +0,90% | 0,00774 | 0,87110 | 0,87110 | Alta forte |
| FFCEPU2025EUR/GBP Futures (Sep 2025) D | 2025-09-15 | 0,87299 | +0,94% | 0,00813 | 0,87299 | 0,87299 | Alta forte |
| FFCEPV2025EUR/GBP Futures (Oct 2025) D | 2025-10-13 | 0,87403 | +0,89% | 0,00768 | 0,87403 | 0,87403 | Alta forte |
| FFCEPX2025EUR/GBP Futures (Nov 2025) D | 2025-11-17 | 0,87572 | +0,87% | 0,00757 | 0,87572 | 0,87572 | Alta forte |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) D | 2025-12-15 | 0,87706 | +0,86% | 0,00746 | 0,87706 | 0,87706 | Alta forte |
| FFCEPF2026EUR/GBP Futures (Jan 2026) D | 2026-01-19 | 0,87873 | +0,84% | 0,00736 | 0,87873 | 0,87873 | Alta forte |
| FFCEPG2026EUR/GBP Futures (Feb 2026) D | 2026-02-16 | 0,88008 | +0,84% | 0,00734 | 0,88008 | 0,88008 | Alta forte |
| FFCEPH2026EUR/GBP Futures (Mar 2026) D | 2026-03-16 | 0,88142 | +0,84% | 0,00732 | 0,88142 | 0,88142 | Alta forte |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) D | 2026-04-13 | 0,88275 | +0,84% | 0,00738 | 0,88275 | 0,88275 | Alta forte |
| FFCEPK2026EUR/GBP Futures (May 2026) D | 2026-05-18 | 0,88435 | +0,84% | 0,00735 | 0,88435 | 0,88435 | Alta forte |
| FFCEPM2026EUR/GBP Futures (Jun 2026) D | 2026-06-15 | 0,88562 | +0,83% | 0,00733 | 0,88562 | 0,88562 | Alta forte |
| FFCEPU2026EUR/GBP Futures (Sep 2026) D | 2026-09-14 | 0,88964 | +0,83% | 0,00728 | 0,88964 | 0,88964 | Alta forte |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) D | 2026-12-14 | 0,89382 | +0,82% | 0,00726 | 0,89382 | 0,89382 | Alta forte |
| FFCEPH2027EUR/GBP Futures (Mar 2027) D | 2027-03-15 | 0,89807 | +0,82% | 0,00729 | 0,89807 | 0,89807 | Alta forte |
| FFCEPM2027EUR/GBP Futures (Jun 2027) D | 2027-06-14 | 0,90244 | +0,83% | 0,00744 | 0,90244 | 0,90244 | Alta forte |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) D | 2027-12-13 | 0,91133 | +0,88% | 0,00793 | 0,91133 | 0,91133 | Alta forte |