Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,87965	−0,21%	−0,00185	0,87965	0,87965	Viés de baixa
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,88140	−0,21%	−0,00185	0,88140	0,88140	Neutro
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,88263	−0,21%	−0,00184	0,88263	0,88263	Neutro
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88386	−0,20%	−0,00180	0,88386	0,88386	Neutro
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88505	−0,20%	−0,00176	0,88505	0,88505	Neutro
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88648	−0,20%	−0,00176	0,88648	0,88648	Viés de baixa
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88764	−0,20%	−0,00176	0,88764	0,88764	Neutro
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88879	−0,20%	−0,00176	0,88879	0,88879	Viés de baixa
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,89018	−0,20%	−0,00176	0,89018	0,89018	Viés de baixa
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,89132	−0,20%	−0,00176	0,89132	0,89132	Neutro
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,89272	−0,20%	−0,00177	0,89272	0,89272	Viés de baixa
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,89383	−0,20%	−0,00177	0,89383	0,89383	Viés de baixa
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89495	−0,23%	−0,00203	0,89495	0,89495	Neutro
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89635	−0,23%	−0,00203	0,89635	0,89635	Viés de baixa
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89745	−0,23%	−0,00203	0,89745	0,89745	Neutro
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89855	−0,23%	−0,00203	0,89855	0,89855	Viés de baixa
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90211	−0,23%	−0,00204	0,90211	0,90211	Neutro
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90583	−0,23%	−0,00205	0,90583	0,90583	Viés de baixa
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90959	−0,23%	−0,00206	0,90959	0,90959	Neutro
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91807	−0,23%	−0,00208	0,91807	0,91807	Neutro

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Contratos