Black FridayAté 80% OFF

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,88150−0,01%−0,000120,881500,88150
Viés de alta
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,88337+0,02%+0,000200,883370,88337
Viés de alta
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,88460+0,02%+0,000210,884600,88460
Viés de alta
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,88386−0,20%−0,001800,883860,88386
Neutro
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,88708+0,03%+0,000260,887080,88708
Viés de alta
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,88851+0,03%+0,000250,888510,88851
Viés de alta
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,88940−0,03%−0,000270,889400,88940
Viés de alta
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,88879−0,20%−0,001760,888790,88879
Viés de baixa
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,89018−0,20%−0,001760,890180,89018
Viés de baixa
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,89132−0,20%−0,001760,891320,89132
Neutro
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,89476+0,03%+0,000250,894760,89476
Viés de alta
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,89383−0,20%−0,001770,893830,89383
Viés de baixa
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,89495−0,23%−0,002030,894950,89495
Neutro
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,898140,00%0,000000,898140,89814
Viés de baixa
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,89745−0,23%−0,002030,897450,89745
Neutro
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,89855−0,23%−0,002030,898550,89855
Viés de baixa
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90211−0,23%−0,002040,902110,90211
Neutro
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,90800+0,04%+0,000360,908000,90800
Neutro
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,90959−0,23%−0,002060,909590,90959
Neutro
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,91807−0,23%−0,002080,918070,91807
Neutro