Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0,87810 | −0,32% | −0,00285 | 0,87810 | 0,87810 | Viés de alta |
| FFCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,87976 | −0,33% | −0,00292 | 0,87976 | 0,87976 | Viés de alta |
| FFCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,88121 | −0,32% | −0,00286 | 0,88121 | 0,88121 | Viés de alta |
| FFCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,88270 | −0,30% | −0,00266 | 0,88270 | 0,88270 | Viés de alta |
| FFCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,88402 | −0,33% | −0,00290 | 0,88402 | 0,88402 | Viés de alta |
| FFCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,88508 | −0,30% | −0,00267 | 0,88508 | 0,88508 | Viés de alta |
| FFCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,88650 | −0,30% | −0,00268 | 0,88650 | 0,88650 | Viés de alta |
| FFCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,88768 | −0,30% | −0,00268 | 0,88768 | 0,88768 | Viés de alta |
| FFCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,88882 | −0,30% | −0,00269 | 0,88882 | 0,88882 | Viés de alta |
| FFCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,89025 | −0,30% | −0,00268 | 0,89025 | 0,89025 | Viés de alta |
| FFCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,89141 | −0,30% | −0,00269 | 0,89141 | 0,89141 | Viés de alta |
| FFCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,89283 | −0,30% | −0,00270 | 0,89283 | 0,89283 | Viés de alta |
| FFCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,89396 | −0,33% | −0,00296 | 0,89396 | 0,89396 | Viés de alta |
| FFCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,89508 | −0,33% | −0,00296 | 0,89508 | 0,89508 | Viés de alta |
| FFCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,89645 | −0,33% | −0,00297 | 0,89645 | 0,89645 | Viés de baixa |
| FFCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,89861 | −0,33% | −0,00297 | 0,89861 | 0,89861 | Viés de alta |
| FFCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,90209 | −0,33% | −0,00298 | 0,90209 | 0,90209 | Viés de alta |
| FFCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,90559 | −0,33% | −0,00299 | 0,90559 | 0,90559 | Neutro |
| FFCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,90917 | −0,33% | −0,00301 | 0,90917 | 0,90917 | Viés de alta |
| FFCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,91709 | −0,33% | −0,00303 | 0,91709 | 0,91709 | Viés de alta |