EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCEPX2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025)
2025-11-170,86795−0,50%−0,004390,867950,86795
Viés de baixa
FFCEPZ2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,87064−0,30%−0,002640,870640,87064
Viés de baixa
FFCEPF2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,87095−0,52%−0,004560,870950,87095
Viés de baixa
FFCEPG2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,87225−0,52%−0,004590,872250,87225
Viés de baixa
FFCEPH2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,87496−0,31%−0,002700,874960,87496
Viés de baixa
FFCEPJ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,87479−0,53%−0,004650,874790,87479
Viés de baixa
FFCEPK2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,87635−0,53%−0,004710,876350,87635
Viés de baixa
FFCEPM2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,87757−0,54%−0,004770,877570,87757
Viés de baixa
FFCEPN2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,87877−0,55%−0,004850,878770,87877
Viés de baixa
FFCEPQ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,88028−0,56%−0,004980,880280,88028
Viés de baixa
FFCEPU2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,88149−0,57%−0,005090,881490,88149
Viés de baixa
FFCEPV2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,88299−0,59%−0,005200,882990,88299
Viés de baixa forte
FFCEPX2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,88422−0,59%−0,005210,884220,88422
Viés de baixa forte
FFCEPZ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,88539−0,59%−0,005260,885390,88539
Viés de baixa
FFCEPF2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,88683−0,50%−0,004470,886830,88683
Viés neutro
FFCEPH2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,88910−0,61%−0,005440,889100,88910
Viés de baixa forte
FFCEPM2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,89280−0,63%−0,005650,892800,89280
Viés de baixa
FFCEPU2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,89651−0,65%−0,005830,896510,89651
Viés de baixa forte
FFCEPZ2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,90031−0,68%−0,006170,900310,90031
Viés de baixa
FFCEPM2028EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,90840−0,76%−0,006990,908400,90840
Viés de baixa forte