Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0,86795 | −0,50% | −0,00439 | 0,86795 | 0,86795 | Viés de baixa |
| FFCEPZ2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,87064 | −0,30% | −0,00264 | 0,87064 | 0,87064 | Viés de baixa |
| FFCEPF2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,87095 | −0,52% | −0,00456 | 0,87095 | 0,87095 | Viés de baixa |
| FFCEPG2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,87225 | −0,52% | −0,00459 | 0,87225 | 0,87225 | Viés de baixa |
| FFCEPH2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,87496 | −0,31% | −0,00270 | 0,87496 | 0,87496 | Viés de baixa |
| FFCEPJ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,87479 | −0,53% | −0,00465 | 0,87479 | 0,87479 | Viés de baixa |
| FFCEPK2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,87635 | −0,53% | −0,00471 | 0,87635 | 0,87635 | Viés de baixa |
| FFCEPM2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,87757 | −0,54% | −0,00477 | 0,87757 | 0,87757 | Viés de baixa |
| FFCEPN2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,87877 | −0,55% | −0,00485 | 0,87877 | 0,87877 | Viés de baixa |
| FFCEPQ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,88028 | −0,56% | −0,00498 | 0,88028 | 0,88028 | Viés de baixa |
| FFCEPU2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,88149 | −0,57% | −0,00509 | 0,88149 | 0,88149 | Viés de baixa |
| FFCEPV2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,88299 | −0,59% | −0,00520 | 0,88299 | 0,88299 | Viés de baixa forte |
| FFCEPX2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,88422 | −0,59% | −0,00521 | 0,88422 | 0,88422 | Viés de baixa forte |
| FFCEPZ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,88539 | −0,59% | −0,00526 | 0,88539 | 0,88539 | Viés de baixa |
| FFCEPF2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,88683 | −0,50% | −0,00447 | 0,88683 | 0,88683 | Viés neutro |
| FFCEPH2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,88910 | −0,61% | −0,00544 | 0,88910 | 0,88910 | Viés de baixa forte |
| FFCEPM2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,89280 | −0,63% | −0,00565 | 0,89280 | 0,89280 | Viés de baixa |
| FFCEPU2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,89651 | −0,65% | −0,00583 | 0,89651 | 0,89651 | Viés de baixa forte |
| FFCEPZ2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,90031 | −0,68% | −0,00617 | 0,90031 | 0,90031 | Viés de baixa |
| FFCEPM2028EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,90840 | −0,76% | −0,00699 | 0,90840 | 0,90840 | Viés de baixa forte |