Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,92841 | +0,12% | +0,00113 | 0,92841 | 0,92782 | Viés de alta |
| FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,92634 | +0,12% | +0,00111 | 0,92634 | 0,92634 | Viés de alta |
| FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,92482 | +0,12% | +0,00110 | 0,92482 | 0,92482 | Viés de alta |
| FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,92334 | +0,12% | +0,00109 | 0,92334 | 0,92334 | Viés de alta |
| FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,92173 | +0,12% | +0,00107 | 0,92173 | 0,92173 | Viés de alta |
| FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,91982 | +0,11% | +0,00104 | 0,91982 | 0,91982 | Viés de alta |
| FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,91831 | +0,11% | +0,00103 | 0,91831 | 0,91831 | Viés de alta |
| FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,91682 | +0,11% | +0,00104 | 0,91682 | 0,91682 | Viés de alta |
| FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,91497 | +0,11% | +0,00104 | 0,91497 | 0,91497 | Viés de alta |
| FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,91349 | +0,12% | +0,00105 | 0,91349 | 0,91349 | Viés de alta |
| FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,91165 | +0,12% | +0,00105 | 0,91165 | 0,91165 | Viés de alta |
| FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,91020 | +0,12% | +0,00106 | 0,91020 | 0,91020 | Viés de alta |
| FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,90869 | +0,12% | +0,00107 | 0,90869 | 0,90869 | Viés de alta |
| FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,90679 | +0,12% | +0,00109 | 0,90679 | 0,90679 | Viés de alta |
| FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,90528 | +0,12% | +0,00111 | 0,90528 | 0,90528 | Neutro |
| FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,90376 | +0,12% | +0,00112 | 0,90376 | 0,90376 | Viés de alta forte |
| FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,89887 | +0,13% | +0,00117 | 0,89887 | 0,89887 | Viés de alta forte |
| FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,89412 | +0,13% | +0,00118 | 0,89412 | 0,89412 | Viés de alta forte |
| FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,88947 | +0,13% | +0,00119 | 0,88947 | 0,88947 | Viés de alta forte |
| FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,88043 | +0,14% | +0,00120 | 0,88043 | 0,88043 | Viés de alta forte |