EUR/AUD Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,76005 | −0,02% | −0,00041 | 1,76005 | 1,76005 | Venda |
| FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,76304 | −0,02% | −0,00044 | 1,76304 | 1,76304 | Venda |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,76539 | −0,02% | −0,00043 | 1,76539 | 1,76539 | Venda |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,76779 | −0,02% | −0,00043 | 1,76779 | 1,76779 | Venda |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,77060 | −0,03% | −0,00052 | 1,77060 | 1,77060 | Venda |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,77396 | −0,03% | −0,00051 | 1,77396 | 1,77396 | Venda |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,77672 | −0,03% | −0,00052 | 1,77672 | 1,77672 | Venda |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,77962 | −0,03% | −0,00051 | 1,77962 | 1,77962 | Venda |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,78335 | −0,03% | −0,00052 | 1,78335 | 1,78335 | Venda |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,78644 | −0,03% | −0,00051 | 1,78644 | 1,78644 | Venda |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,79041 | −0,03% | −0,00052 | 1,79041 | 1,79041 | Venda |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,79370 | −0,03% | −0,00051 | 1,79370 | 1,79370 | Venda |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,79704 | −0,05% | −0,00083 | 1,79704 | 1,79704 | Venda |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1,80093 | −0,05% | −0,00082 | 1,80093 | 1,80093 | Venda |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1,80407 | −0,05% | −0,00083 | 1,80407 | 1,80407 | Compra |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,80726 | −0,05% | −0,00082 | 1,80726 | 1,80726 | Venda |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,81787 | −0,05% | −0,00083 | 1,81787 | 1,81787 | Venda |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,82966 | −0,05% | −0,00084 | 1,82966 | 1,82966 | Venda |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84213 | −0,05% | −0,00084 | 1,84213 | 1,84213 | Compra |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,87059 | −0,05% | −0,00085 | 1,87059 | 1,87059 | Viés de alta forte |