Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,78518 | −0,11% | −0,00201 | 1,78518 | 1,78518 | Neutro |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,78730 | −0,11% | −0,00199 | 1,78730 | 1,78730 | Neutro |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,79012 | −0,11% | −0,00197 | 1,79012 | 1,79012 | Neutro |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,79189 | −0,12% | −0,00222 | 1,79189 | 1,79189 | Neutro |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,79416 | −0,11% | −0,00196 | 1,79416 | 1,79416 | Neutro |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,79592 | −0,12% | −0,00222 | 1,79592 | 1,79592 | Neutro |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,79845 | −0,12% | −0,00223 | 1,79845 | 1,79845 | Viés de baixa |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,80046 | −0,12% | −0,00223 | 1,80046 | 1,80046 | Neutro |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,80245 | −0,12% | −0,00223 | 1,80245 | 1,80245 | Viés de baixa |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,80503 | −0,12% | −0,00224 | 1,80503 | 1,80503 | Viés de baixa |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,80712 | −0,12% | −0,00224 | 1,80712 | 1,80712 | Neutro |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,80974 | −0,12% | −0,00224 | 1,80974 | 1,80974 | Viés de baixa |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,81199 | −0,09% | −0,00168 | 1,81199 | 1,81199 | Viés de baixa |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,81398 | −0,09% | −0,00168 | 1,81398 | 1,81398 | Neutro |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,81646 | −0,09% | −0,00169 | 1,81646 | 1,81646 | Neutro |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,82040 | −0,09% | −0,00168 | 1,82040 | 1,82040 | Viés de baixa |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,82730 | −0,09% | −0,00170 | 1,82730 | 1,82730 | Neutro |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,83478 | −0,09% | −0,00170 | 1,83478 | 1,83478 | Viés de baixa |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,84327 | −0,09% | −0,00171 | 1,84327 | 1,84327 | Neutro |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,86375 | −0,09% | −0,00172 | 1,86375 | 1,86375 | Viés de baixa |