EUR/AUD Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171,78972−0,41%−0,007341,789721,78972
Viés de alta
FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151,79180−0,41%−0,007341,791801,79180
Viés de alta
FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191,79457−0,41%−0,007351,794571,79457
Viés de alta
FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161,79650−0,41%−0,007361,796501,79650
Viés de alta
FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161,79855−0,41%−0,007371,798551,79855
Viés de alta
FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131,80053−0,41%−0,007381,800531,80053
Viés de alta
FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181,80307−0,41%−0,007391,803071,80307
Viés de alta
FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151,80508−0,41%−0,007401,805081,80508
Viés de alta
FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131,80708−0,41%−0,007411,807081,80708
Viés de alta
FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171,80967−0,41%−0,007411,809671,80967
Viés de alta
FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141,81176−0,41%−0,007431,811761,81176
Viés de alta
FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191,81438−0,41%−0,007441,814381,81438
Viés de alta
FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161,81633−0,41%−0,007501,816331,81633
Viés de alta
FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141,81833−0,41%−0,007501,818331,81833
Viés de alta
FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181,82081−0,41%−0,007521,820811,82081
Viés neutro
FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151,82476−0,41%−0,007531,824761,82476
Viés de alta
FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-141,83168−0,41%−0,007561,831681,83168
Viés de alta
FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-131,83918−0,41%−0,007591,839181,83918
Viés neutro
FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-131,84768−0,41%−0,007631,847681,84768
Viés de alta
FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-191,86820−0,41%−0,007711,868201,86820
Viés de alta