FFF

AUD/JPY Futures

Sem negociações
Veja nos super gráficos

Contratos AUD/JPY Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCAYN2024AUD/JPY Futures (Jul 2024)
2024-07-15104.974+0.72%0.747104.974104.974
Alta forte
FFCAYQ2024AUD/JPY Futures (Aug 2024)
2024-08-19104.522+0.72%0.744104.522104.522
Alta forte
FFCAYU2024AUD/JPY Futures (Sep 2024)
2024-09-16104.160+0.72%0.742104.160104.160
Alta forte
FFCAYV2024AUD/JPY Futures (Oct 2024)
2024-10-14104.498+0.71%0.739104.498104.498
Alta forte
FFCAYX2024AUD/JPY Futures (Nov 2024)
2024-11-18104.159+0.71%0.737104.159104.159
Alta forte
FFCAYZ2024AUD/JPY Futures (Dec 2024)
2024-12-16102.998+0.71%0.729102.998102.998
Tendência de Alta
FFCAYF2025AUD/JPY Futures (Jan 2025)
2025-01-13103.444+0.72%0.736103.444103.444
Alta forte
FFCAYG2025AUD/JPY Futures (Feb 2025)
2025-02-17102.892+0.72%0.738102.892102.892
Alta forte
FFCAYH2025AUD/JPY Futures (Mar 2025)
2025-03-17102.392+0.73%0.741102.392102.392
Alta forte
FFCAYJ2025AUD/JPY Futures (Apr 2025)
2025-04-14102.379+0.70%0.715102.379102.379
Alta forte
FFCAYK2025AUD/JPY Futures (May 2025)
2025-05-19102.487+0.69%0.705102.487102.487
Tendência de Alta
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-16102.636+0.68%0.696102.636102.636
Tendência de Alta
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-14102.453+0.69%0.706102.453102.453
Tendência de Alta
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-18102.160+0.69%0.701102.160102.160
Tendência de Alta
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-15101.918+0.69%0.696101.918101.918
Tendência de Alta
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-15101.088+0.68%0.681101.088101.088
Tendência de Alta
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-16100.191+0.68%0.679100.191100.191
Tendência de Alta
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1599.228+0.69%0.68099.22899.228
Tendência de Alta
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1497.936+0.67%0.64897.93697.936
Tendência de Alta
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1496.722+0.64%0.61496.72296.722