AUD/JPY Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 103,971 | +0,49% | +0,502 | 103,971 | 103,971 | Compra |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 103,628 | +0,49% | +0,502 | 103,628 | 103,628 | Compra |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 103,377 | +0,49% | +0,502 | 103,377 | 103,377 | Compra |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 103,123 | +0,49% | +0,501 | 103,123 | 103,123 | Compra |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 102,895 | +0,49% | +0,498 | 102,895 | 102,895 | Compra |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 102,601 | +0,49% | +0,497 | 102,601 | 102,601 | Compra |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 102,373 | +0,49% | +0,496 | 102,373 | 102,373 | Compra |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 102,143 | +0,49% | +0,495 | 102,143 | 102,143 | Compra |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 101,861 | +0,49% | +0,493 | 101,861 | 101,861 | Compra |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 101,639 | +0,49% | +0,492 | 101,639 | 101,639 | Compra |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 101,360 | +0,49% | +0,491 | 101,360 | 101,360 | Compra |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 101,141 | +0,49% | +0,490 | 101,141 | 101,141 | Compra |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 100,923 | +0,49% | +0,489 | 100,923 | 100,923 | Compra |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 100,653 | +0,49% | +0,488 | 100,653 | 100,653 | Compra |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 100,440 | +0,49% | +0,487 | 100,440 | 100,440 | Compra |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 100,229 | +0,49% | +0,486 | 100,229 | 100,229 | Compra |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 99,561 | +0,49% | +0,484 | 99,561 | 99,561 | Compra |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98,901 | +0,50% | +0,490 | 98,901 | 98,901 | Compra |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 98,262 | +0,51% | +0,497 | 98,262 | 98,262 | Compra |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 97,006 | +0,50% | +0,484 | 97,006 | 97,006 | Compra |