Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYM2024AUD/JPY Futures (Jun 2024) | 2024-06-17 | 103.691 | −0.18% | −0.190 | 103.691 | 103.691 | Tendência de Alta |
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 103.344 | −0.18% | −0.191 | 103.344 | 103.344 | Tendência de Alta |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 102.903 | −0.19% | −0.192 | 102.903 | 102.903 | Tendência de Alta |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 102.552 | −0.19% | −0.193 | 102.552 | 102.552 | Tendência de Alta |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 102.162 | −0.20% | −0.209 | 102.162 | 102.162 | Tendência de Alta |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 101.718 | −0.19% | −0.190 | 101.718 | 101.718 | Tendência de Alta |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 101.365 | −0.19% | −0.194 | 101.365 | 101.365 | Tendência de Alta |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 101.013 | −0.20% | −0.198 | 101.013 | 101.013 | Tendência de Alta |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 100.575 | −0.20% | −0.205 | 100.575 | 100.575 | Tendência de Alta |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 100.248 | −0.22% | −0.220 | 100.248 | 100.248 | Tendência de Alta |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 99.929 | −0.24% | −0.237 | 99.929 | 99.929 | Tendência de Alta |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 99.538 | −0.26% | −0.262 | 99.538 | 99.538 | Tendência de Alta |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 99.224 | −0.27% | −0.264 | 99.224 | 99.224 | Tendência de Alta |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 98.912 | −0.27% | −0.265 | 98.912 | 98.912 | Tendência de Baixa |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 98.528 | −0.27% | −0.265 | 98.528 | 98.528 | — |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 98.226 | −0.27% | −0.265 | 98.226 | 98.226 | Tendência de Alta |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97.267 | −0.27% | −0.263 | 97.267 | 97.267 | Tendência de Alta |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.329 | −0.27% | −0.265 | 96.329 | 96.329 | Tendência de Alta |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.412 | −0.28% | −0.265 | 95.412 | 95.412 | Tendência de Alta |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.574 | −0.29% | −0.268 | 93.574 | 93.574 | Tendência de Alta |